Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0196 | 0.0201 | 0.0191 | 0.0199 | 0.0199 | +0 (+1.53%) | 0 |
13 Jul 2022 | USD | 0.0187 | 0.0196 | 0.0184 | 0.0196 | 0.0196 | +0.001 (+4.81%) | 0 |
12 Jul 2022 | USD | 0.0148 | 0.0193 | 0.0147 | 0.0187 | 0.0187 | +0.004 (+26.35%) | 1 |
11 Jul 2022 | USD | 0.0155 | 0.0155 | 0.0148 | 0.0148 | 0.0148 | -0.001 (-4.52%) | 0 |
10 Jul 2022 | USD | 0.0151 | 0.0158 | 0.0148 | 0.0155 | 0.0155 | +0 (+2.65%) | 5 |
9 Jul 2022 | USD | 0.0098 | 0.0153 | 0.0097 | 0.0151 | 0.0151 | +0.005 (+54.08%) | 0 |
8 Jul 2022 | USD | 0.0079 | 0.01 | 0.0079 | 0.0098 | 0.0098 | +0.002 (+24.05%) | 7 |
7 Jul 2022 | USD | 0.0172 | 0.0211 | 0.0079 | 0.0079 | 0.0079 | -0.009 (-54.07%) | 19 |
6 Jul 2022 | USD | 0.0169 | 0.0173 | 0.0166 | 0.0172 | 0.0172 | +0 (+1.78%) | 0 |
5 Jul 2022 | USD | 0.017 | 0.0173 | 0.0162 | 0.0169 | 0.0169 | -0 (-0.59%) | 0 |
4 Jul 2022 | USD | 0.0162 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+4.94%) | 0 |
3 Jul 2022 | USD | 0.0161 | 0.0164 | 0.0159 | 0.0162 | 0.0162 | +0 (+0.62%) | 0 |
2 Jul 2022 | USD | 0.0162 | 0.0162 | 0.016 | 0.0161 | 0.0161 | -0 (-0.62%) | 0 |
1 Jul 2022 | USD | 0.0166 | 0.0173 | 0.016 | 0.0162 | 0.0162 | -0 (-2.41%) | 0 |
30 Jun 2022 | USD | 0.0144 | 0.0166 | 0.0134 | 0.0166 | 0.0166 | +0.002 (+15.28%) | 17 |
29 Jun 2022 | USD | 0.0145 | 0.0146 | 0.0143 | 0.0144 | 0.0144 | -0 (-0.69%) | 0 |
28 Jun 2022 | USD | 0.0164 | 0.0167 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-11.59%) | 24 |
27 Jun 2022 | USD | 0.0166 | 0.017 | 0.0163 | 0.0164 | 0.0164 | -0 (-1.20%) | 0 |
26 Jun 2022 | USD | 0.0181 | 0.0181 | 0.0166 | 0.0166 | 0.0166 | -0.002 (-8.29%) | 0 |
25 Jun 2022 | USD | 0.0154 | 0.0199 | 0.0154 | 0.0181 | 0.0181 | -0.011 (-38.64%) | 0 |
3 Jun 2022 | USD | 0.0305 | 0.0306 | 0.0294 | 0.0295 | 0.0295 | -0.001 (-3.28%) | 0 |
2 Jun 2022 | USD | 0.0268 | 0.0307 | 0.0267 | 0.0305 | 0.0305 | +0.004 (+13.81%) | 0 |
1 Jun 2022 | USD | 0.0296 | 0.0325 | 0.0266 | 0.0268 | 0.0268 | -0.003 (-9.46%) | 122 |
31 May 2022 | USD | 0.0305 | 0.0305 | 0.0274 | 0.0296 | 0.0296 | -0.001 (-2.95%) | 70 |
30 May 2022 | USD | 0.0268 | 0.0305 | 0.0265 | 0.0305 | 0.0305 | +0.004 (+13.81%) | 146 |
29 May 2022 | USD | 0.0287 | 0.0309 | 0.0251 | 0.0268 | 0.0268 | -0.002 (-6.94%) | 547 |
28 May 2022 | USD | 0.028 | 0.0288 | 0.028 | 0.0288 | 0.0288 | +0.001 (+2.86%) | 33 |
27 May 2022 | USD | 0.0266 | 0.0284 | 0.0246 | 0.028 | 0.028 | +0.001 (+4.87%) | 284 |
26 May 2022 | USD | 0.0275 | 0.0327 | 0.0255 | 0.0267 | 0.0267 | -0.001 (-2.91%) | 937 |
25 May 2022 | USD | 0.0261 | 0.0292 | 0.0255 | 0.0275 | 0.0275 | +0.001 (+4.96%) | 202 |