| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 0.025 | 0.0272 | 0.0249 | 0.0262 | 0.0262 | +0.001 (+4.80%) | 194 |
| 23 May 2022 | USD | 0.0261 | 0.0283 | 0.0249 | 0.025 | 0.025 | -0.001 (-4.21%) | 79 |
| 22 May 2022 | USD | 0.0274 | 0.0281 | 0.0258 | 0.0261 | 0.0261 | -0.001 (-4.74%) | 52 |
| 21 May 2022 | USD | 0.0257 | 0.029 | 0.0255 | 0.0274 | 0.0274 | +0.002 (+6.61%) | 132 |
| 20 May 2022 | USD | 0.0291 | 0.0294 | 0.023 | 0.0257 | 0.0257 | -0.003 (-11.68%) | 522 |
| 19 May 2022 | USD | 0.0224 | 0.0292 | 0.0224 | 0.0291 | 0.0291 | +0.007 (+29.91%) | 125 |
| 18 May 2022 | USD | 0.0231 | 0.0292 | 0.0224 | 0.0224 | 0.0224 | -0.001 (-3.03%) | 286 |
| 17 May 2022 | USD | 0.0224 | 0.0319 | 0.0224 | 0.0231 | 0.0231 | +0.001 (+3.12%) | 663 |
| 16 May 2022 | USD | 0.0279 | 0.0327 | 0.0222 | 0.0224 | 0.0224 | -0.011 (-31.91%) | 1,504 |
| 15 May 2022 | USD | 0.0274 | 0.0329 | 0.0231 | 0.0329 | 0.0329 | +0.005 (+20.07%) | 1,011 |
| 14 May 2022 | USD | 0.0249 | 0.0274 | 0.0234 | 0.0274 | 0.0274 | +0.003 (+10.04%) | 716 |
| 13 May 2022 | USD | 0.0233 | 0.0265 | 0.021 | 0.0249 | 0.0249 | +0.002 (+6.41%) | 150 |
| 12 May 2022 | USD | 0.0243 | 0.0255 | 0.0177 | 0.0234 | 0.0234 | -0.001 (-3.70%) | 904 |
| 11 May 2022 | USD | 0.0261 | 0.0266 | 0.0206 | 0.0243 | 0.0243 | -0.002 (-6.90%) | 459 |
| 10 May 2022 | USD | 0.0193 | 0.0274 | 0.0191 | 0.0261 | 0.0261 | +0.007 (+34.54%) | 349 |
| 9 May 2022 | USD | 0.0269 | 0.027 | 0.0183 | 0.0194 | 0.0194 | -0.007 (-27.88%) | 271 |
| 8 May 2022 | USD | 0.0297 | 0.0297 | 0.0228 | 0.0269 | 0.0269 | -0.003 (-9.73%) | 78 |
| 7 May 2022 | USD | 0.0238 | 0.0303 | 0.0208 | 0.0298 | 0.0298 | +0.006 (+25.21%) | 4,627 |
| 6 May 2022 | USD | 0.0307 | 0.0307 | 0.0171 | 0.0238 | 0.0238 | -0.007 (-22.48%) | 9,864 |
| 5 May 2022 | USD | 0.0329 | 0.0332 | 0.0255 | 0.0307 | 0.0307 | -0.002 (-6.69%) | 1,833 |
| 4 May 2022 | USD | 0.0317 | 0.0331 | 0.028 | 0.0329 | 0.0329 | +0.001 (+3.79%) | 1,546 |
| 3 May 2022 | USD | 0.0405 | 0.0426 | 0.0312 | 0.0317 | 0.0317 | -0.009 (-21.73%) | 1,884 |
| 2 May 2022 | USD | 0.0337 | 0.043 | 0.0329 | 0.0405 | 0.0405 | +0.007 (+20.18%) | 1,622 |
| 1 May 2022 | USD | 0.0381 | 0.0385 | 0.0324 | 0.0337 | 0.0337 | -0.004 (-11.55%) | 289 |
| 30 Apr 2022 | USD | 0.0398 | 0.04 | 0.033 | 0.0381 | 0.0381 | -0.002 (-4.27%) | 156 |
| 29 Apr 2022 | USD | 0.0437 | 0.0437 | 0.0335 | 0.0398 | 0.0398 | -0.004 (-8.92%) | 680 |
| 28 Apr 2022 | USD | 0.0349 | 0.0439 | 0.0337 | 0.0437 | 0.0437 | +0.008 (+23.80%) | 1,488 |
| 27 Apr 2022 | USD | 0.0427 | 0.0428 | 0.0341 | 0.0353 | 0.0353 | -0.007 (-17.33%) | 1,440 |
| 26 Apr 2022 | USD | 0.046 | 0.0463 | 0.0333 | 0.0427 | 0.0427 | -0.003 (-7.17%) | 4,256 |
| 25 Apr 2022 | USD | 0.0485 | 0.0487 | 0.0385 | 0.046 | 0.046 | -0.002 (-4.56%) | 874 |
