| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2022 | USD | 0.0426 | 0.0497 | 0.0392 | 0.0482 | 0.0482 | +0.005 (+12.88%) | 718 |
| 23 Apr 2022 | USD | 0.0409 | 0.0474 | 0.0405 | 0.0427 | 0.0427 | +0.002 (+4.15%) | 368 |
| 22 Apr 2022 | USD | 0.0438 | 0.046 | 0.0397 | 0.041 | 0.041 | -0.003 (-6.39%) | 3,006 |
| 21 Apr 2022 | USD | 0.0443 | 0.0459 | 0.0402 | 0.0438 | 0.0438 | -0.001 (-1.13%) | 5,046 |
| 20 Apr 2022 | USD | 0.0423 | 0.045 | 0.0408 | 0.0443 | 0.0443 | +0.002 (+4.73%) | 81 |
| 19 Apr 2022 | USD | 0.0424 | 0.0431 | 0.0409 | 0.0423 | 0.0423 | -0 (-0.47%) | 5 |
| 18 Apr 2022 | USD | 0.0411 | 0.043 | 0.0397 | 0.0425 | 0.0425 | +0.001 (+3.41%) | 797 |
| 17 Apr 2022 | USD | 0.0433 | 0.0437 | 0.0408 | 0.0411 | 0.0411 | -0.002 (-5.08%) | 105 |
| 16 Apr 2022 | USD | 0.0424 | 0.0435 | 0.042 | 0.0433 | 0.0433 | +0.001 (+2.12%) | 432 |
| 15 Apr 2022 | USD | 0.0431 | 0.0439 | 0.041 | 0.0424 | 0.0424 | -0.001 (-1.62%) | 78 |
| 14 Apr 2022 | USD | 0.0437 | 0.0439 | 0.0411 | 0.0431 | 0.0431 | -0.001 (-1.37%) | 547 |
| 13 Apr 2022 | USD | 0.0425 | 0.0441 | 0.041 | 0.0437 | 0.0437 | +0.001 (+2.58%) | 105 |
| 12 Apr 2022 | USD | 0.0427 | 0.0433 | 0.0418 | 0.0426 | 0.0426 | 0.0 (0.0%) | 24 |
| 11 Apr 2022 | USD | 0.0457 | 0.0458 | 0.0426 | 0.0426 | 0.0426 | -0.003 (-6.99%) | 54 |
| 10 Apr 2022 | USD | 0.0457 | 0.0469 | 0.0448 | 0.0458 | 0.0458 | +0 (+0.22%) | 147 |
| 9 Apr 2022 | USD | 0.0461 | 0.0464 | 0.0425 | 0.0457 | 0.0457 | -0 (-0.87%) | 1,844 |
| 8 Apr 2022 | USD | 0.0457 | 0.0463 | 0.0441 | 0.0461 | 0.0461 | -0.001 (-1.28%) | 612 |
| 7 Apr 2022 | USD | 0.0515 | 0.0518 | 0.0448 | 0.0467 | 0.0467 | -0.005 (-9.32%) | 2,260 |
| 6 Apr 2022 | USD | 0.0501 | 0.055 | 0.0485 | 0.0515 | 0.0515 | +0.001 (+2.79%) | 426 |
| 5 Apr 2022 | USD | 0.0539 | 0.0572 | 0.0501 | 0.0501 | 0.0501 | -0.004 (-7.05%) | 684 |
| 4 Apr 2022 | USD | 0.0577 | 0.0579 | 0.0517 | 0.0539 | 0.0539 | -0.004 (-6.59%) | 327 |
| 3 Apr 2022 | USD | 0.0569 | 0.0585 | 0.0538 | 0.0577 | 0.0577 | +0.001 (+1.41%) | 203 |
| 2 Apr 2022 | USD | 0.0555 | 0.0583 | 0.0545 | 0.0569 | 0.0569 | +0.001 (+2.52%) | 390 |
| 1 Apr 2022 | USD | 0.0565 | 0.0589 | 0.0539 | 0.0555 | 0.0555 | -0.001 (-1.60%) | 596 |
| 31 Mar 2022 | USD | 0.0593 | 0.0613 | 0.0563 | 0.0564 | 0.0564 | -0.003 (-4.89%) | 42 |
| 30 Mar 2022 | USD | 0.0588 | 0.0625 | 0.0579 | 0.0593 | 0.0593 | +0.001 (+0.85%) | 741 |
| 29 Mar 2022 | USD | 0.0603 | 0.0628 | 0.0513 | 0.0588 | 0.0588 | -0.001 (-2.33%) | 1,647 |
| 28 Mar 2022 | USD | 0.0599 | 0.0616 | 0.0561 | 0.0602 | 0.0602 | +0 (+0.33%) | 297 |
| 27 Mar 2022 | USD | 0.057 | 0.06 | 0.0557 | 0.06 | 0.06 | +0.003 (+5.26%) | 166 |
| 26 Mar 2022 | USD | 0.0565 | 0.0572 | 0.0538 | 0.057 | 0.057 | +0.001 (+0.88%) | 159 |
