| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2017 | USD | 0.5124 | 0.5927 | 0.5116 | 0.5901 | 0.5901 | +0.079 (+15.41%) | 116,533 |
| 15 Dec 2017 | USD | 0.5159 | 0.5426 | 0.4867 | 0.5113 | 0.5113 | -0.003 (-0.60%) | 153,250 |
| 14 Dec 2017 | USD | 0.4838 | 0.5258 | 0.4772 | 0.5144 | 0.5144 | +0.03 (+6.22%) | 149,979 |
| 13 Dec 2017 | USD | 0.4817 | 0.509 | 0.4626 | 0.4843 | 0.4843 | +0.001 (+0.29%) | 100,837 |
| 12 Dec 2017 | USD | 0.5 | 0.5304 | 0.4758 | 0.4829 | 0.4829 | -0.019 (-3.77%) | 128,048 |
| 11 Dec 2017 | USD | 0.4595 | 0.5233 | 0.4575 | 0.5018 | 0.5018 | +0.047 (+10.29%) | 113,853 |
| 10 Dec 2017 | USD | 0.455 | 0.4718 | 0.398 | 0.455 | 0.455 | -0.007 (-1.49%) | 80,925 |
| 9 Dec 2017 | USD | 0.4932 | 0.499 | 0.4221 | 0.4619 | 0.4619 | -0.033 (-6.74%) | 114,899 |
| 8 Dec 2017 | USD | 0.5142 | 0.5202 | 0.4068 | 0.4953 | 0.4953 | -0.02 (-3.88%) | 126,402 |
| 7 Dec 2017 | USD | 0.4505 | 0.5331 | 0.4387 | 0.5153 | 0.5153 | +0.058 (+12.63%) | 229,326 |
| 6 Dec 2017 | USD | 0.435 | 0.4803 | 0.3904 | 0.4575 | 0.4575 | +0.021 (+4.74%) | 308,037 |
| 5 Dec 2017 | USD | 0.4671 | 0.4858 | 0.435 | 0.4368 | 0.4368 | -0.023 (-5.00%) | 178,586 |
| 4 Dec 2017 | USD | 0.3923 | 0.4687 | 0.3919 | 0.4598 | 0.4598 | +0.072 (+18.54%) | 439,043 |
| 3 Dec 2017 | USD | 0.3924 | 0.4287 | 0.37 | 0.3879 | 0.3879 | -0.003 (-0.69%) | 137,885 |
| 2 Dec 2017 | USD | 0.3684 | 0.4004 | 0.3582 | 0.3906 | 0.3906 | +0.022 (+5.88%) | 96,419 |
| 1 Dec 2017 | USD | 0.3657 | 0.3761 | 0.3329 | 0.3689 | 0.3689 | +0.008 (+2.25%) | 77,428 |
| 30 Nov 2017 | USD | 0.3628 | 0.39 | 0.3248 | 0.3608 | 0.3608 | +0.055 (+18.02%) | 317,750 |
| 29 Nov 2017 | USD | 0.3224 | 0.3745 | 0.2818 | 0.3057 | 0.3057 | -0.014 (-4.38%) | 110,282 |
| 28 Nov 2017 | USD | 0.3217 | 0.3293 | 0.3107 | 0.3197 | 0.3197 | +0.002 (+0.50%) | 86,214 |
| 27 Nov 2017 | USD | 0.3219 | 0.3341 | 0.3139 | 0.3181 | 0.3181 | -0.003 (-0.90%) | 90,355 |
| 26 Nov 2017 | USD | 0.2906 | 0.3268 | 0.2903 | 0.321 | 0.321 | +0.03 (+10.50%) | 110,084 |
| 25 Nov 2017 | USD | 0.2785 | 0.2939 | 0.2719 | 0.2905 | 0.2905 | +0.013 (+4.57%) | 66,521 |
| 24 Nov 2017 | USD | 0.2612 | 0.2811 | 0.2591 | 0.2778 | 0.2778 | +0.013 (+5.11%) | 73,886 |
| 23 Nov 2017 | USD | 0.2632 | 0.2836 | 0.2615 | 0.2643 | 0.2643 | +0.002 (+0.61%) | 125,349 |
| 22 Nov 2017 | USD | 0.2687 | 0.2898 | 0.2611 | 0.2627 | 0.2627 | -0.008 (-3.10%) | 227,801 |
| 21 Nov 2017 | USD | 0.2827 | 0.2979 | 0.2638 | 0.2711 | 0.2711 | -0.018 (-6.13%) | 133,392 |
| 20 Nov 2017 | USD | 0.2966 | 0.3011 | 0.2775 | 0.2888 | 0.2888 | -0.006 (-2.00%) | 104,287 |
| 19 Nov 2017 | USD | 0.2881 | 0.2968 | 0.2785 | 0.2947 | 0.2947 | +0.006 (+2.01%) | 78,500 |
| 18 Nov 2017 | USD | 0.2783 | 0.2997 | 0.2722 | 0.2889 | 0.2889 | +0.003 (+0.91%) | 124,713 |
| 17 Nov 2017 | USD | 0.3211 | 0.346 | 0.2795 | 0.2863 | 0.2863 | -0.045 (-13.69%) | 497,642 |
