| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.0568 | 0.0573 | 0.0533 | 0.0565 | 0.0565 | -0 (-0.35%) | 257 |
| 24 Mar 2022 | USD | 0.056 | 0.0574 | 0.053 | 0.0567 | 0.0567 | +0.001 (+1.25%) | 196 |
| 23 Mar 2022 | USD | 0.0556 | 0.056 | 0.0546 | 0.056 | 0.056 | +0 (+0.72%) | 39 |
| 22 Mar 2022 | USD | 0.0542 | 0.0564 | 0.0509 | 0.0556 | 0.0556 | +0.001 (+2.58%) | 85 |
| 21 Mar 2022 | USD | 0.0528 | 0.0546 | 0.0522 | 0.0542 | 0.0542 | +0.001 (+2.65%) | 54 |
| 20 Mar 2022 | USD | 0.0543 | 0.0552 | 0.0497 | 0.0528 | 0.0528 | -0.002 (-4.17%) | 689 |
| 19 Mar 2022 | USD | 0.0547 | 0.0556 | 0.0499 | 0.0551 | 0.0551 | +0.004 (+7.20%) | 770 |
| 18 Mar 2022 | USD | 0.0527 | 0.0531 | 0.0475 | 0.0514 | 0.0514 | -0.001 (-2.47%) | 126 |
| 17 Mar 2022 | USD | 0.0539 | 0.0543 | 0.0494 | 0.0527 | 0.0527 | -0.001 (-2.23%) | 117 |
| 16 Mar 2022 | USD | 0.0492 | 0.0546 | 0.0476 | 0.0539 | 0.0539 | +0.005 (+9.55%) | 712 |
| 15 Mar 2022 | USD | 0.0524 | 0.0525 | 0.0492 | 0.0492 | 0.0492 | -0.003 (-5.93%) | 33 |
| 14 Mar 2022 | USD | 0.0494 | 0.0523 | 0.0481 | 0.0523 | 0.0523 | +0.003 (+5.87%) | 90 |
| 13 Mar 2022 | USD | 0.051 | 0.0514 | 0.0493 | 0.0494 | 0.0494 | -0.002 (-3.14%) | 128 |
| 12 Mar 2022 | USD | 0.0482 | 0.0518 | 0.0481 | 0.051 | 0.051 | +0.003 (+5.81%) | 105 |
| 11 Mar 2022 | USD | 0.052 | 0.052 | 0.0468 | 0.0482 | 0.0482 | -0.004 (-7.49%) | 73 |
| 10 Mar 2022 | USD | 0.0554 | 0.0555 | 0.0512 | 0.0521 | 0.0521 | -0.003 (-5.96%) | 6 |
| 9 Mar 2022 | USD | 0.0468 | 0.0556 | 0.0468 | 0.0554 | 0.0554 | +0.009 (+18.12%) | 687 |
| 8 Mar 2022 | USD | 0.0506 | 0.0522 | 0.0468 | 0.0469 | 0.0469 | -0.004 (-7.31%) | 234 |
| 7 Mar 2022 | USD | 0.0506 | 0.0527 | 0.0484 | 0.0506 | 0.0506 | 0.0 (0.0%) | 176 |
| 6 Mar 2022 | USD | 0.05 | 0.0514 | 0.0467 | 0.0506 | 0.0506 | +0.001 (+1.20%) | 463 |
| 5 Mar 2022 | USD | 0.0505 | 0.0505 | 0.043 | 0.05 | 0.05 | -0.001 (-0.99%) | 1,044 |
| 4 Mar 2022 | USD | 0.0548 | 0.0548 | 0.0474 | 0.0505 | 0.0505 | -0.004 (-7.85%) | 131 |
| 3 Mar 2022 | USD | 0.058 | 0.0581 | 0.0531 | 0.0548 | 0.0548 | -0.003 (-5.52%) | 53 |
| 2 Mar 2022 | USD | 0.0599 | 0.0601 | 0.0543 | 0.058 | 0.058 | -0.002 (-3.17%) | 222 |
| 1 Mar 2022 | USD | 0.0549 | 0.0602 | 0.0537 | 0.0599 | 0.0599 | +0.005 (+9.11%) | 927 |
| 28 Feb 2022 | USD | 0.049 | 0.0555 | 0.0488 | 0.0549 | 0.0549 | +0.006 (+12.04%) | 331 |
| 27 Feb 2022 | USD | 0.0555 | 0.0556 | 0.0468 | 0.049 | 0.049 | -0.006 (-10.91%) | 1,173 |
| 26 Feb 2022 | USD | 0.0491 | 0.0576 | 0.049 | 0.055 | 0.055 | +0.006 (+12.24%) | 1,825 |
| 25 Feb 2022 | USD | 0.0524 | 0.0544 | 0.0488 | 0.049 | 0.049 | -0.003 (-6.49%) | 853 |
| 24 Feb 2022 | USD | 0.0499 | 0.0525 | 0.0441 | 0.0524 | 0.0524 | +0.002 (+4.80%) | 613 |
