Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.2257 | 0.2326 | 0.2159 | 0.2194 | 0.2194 | -0.006 (-2.66%) | 39,380 |
16 Oct 2017 | USD | 0.2169 | 0.2265 | 0.209 | 0.2254 | 0.2254 | +0.008 (+3.87%) | 47,453 |
15 Oct 2017 | USD | 0.214 | 0.2365 | 0.2024 | 0.217 | 0.217 | +0.003 (+1.50%) | 104,022 |
14 Oct 2017 | USD | 0.2156 | 0.2417 | 0.2067 | 0.2138 | 0.2138 | -0.003 (-1.38%) | 71,064 |
13 Oct 2017 | USD | 0.2233 | 0.2446 | 0.2037 | 0.2168 | 0.2168 | -0.004 (-1.81%) | 39,354 |
12 Oct 2017 | USD | 0.2021 | 0.2522 | 0.2006 | 0.2208 | 0.2208 | +0.02 (+9.91%) | 90,584 |
11 Oct 2017 | USD | 0.194 | 0.2087 | 0.1841 | 0.2009 | 0.2009 | +0.007 (+3.50%) | 38,491 |
10 Oct 2017 | USD | 0.1992 | 0.2055 | 0.1927 | 0.1941 | 0.1941 | -0.005 (-2.41%) | 30,109 |
9 Oct 2017 | USD | 0.2115 | 0.2115 | 0.1958 | 0.1989 | 0.1989 | -0.013 (-6.27%) | 56,057 |
8 Oct 2017 | USD | 0.2264 | 0.2298 | 0.2073 | 0.2122 | 0.2122 | -0.015 (-6.77%) | 69,290 |
7 Oct 2017 | USD | 0.2256 | 0.2564 | 0.2161 | 0.2276 | 0.2276 | +0.002 (+0.89%) | 260,317 |
6 Oct 2017 | USD | 0.2311 | 0.2335 | 0.217 | 0.2256 | 0.2256 | -0.005 (-2.38%) | 44,772 |
5 Oct 2017 | USD | 0.2268 | 0.2327 | 0.2217 | 0.2311 | 0.2311 | +0.007 (+3.12%) | 33,430 |
4 Oct 2017 | USD | 0.2376 | 0.2402 | 0.2241 | 0.2241 | 0.2241 | -0.012 (-4.96%) | 33,933 |
3 Oct 2017 | USD | 0.2396 | 0.248 | 0.2301 | 0.2358 | 0.2358 | -0.003 (-1.38%) | 123,862 |
2 Oct 2017 | USD | 0.2425 | 0.2448 | 0.2364 | 0.2391 | 0.2391 | -0.004 (-1.44%) | 35,626 |
1 Oct 2017 | USD | 0.2335 | 0.2712 | 0.2309 | 0.2426 | 0.2426 | +0.009 (+3.94%) | 39,443 |
30 Sep 2017 | USD | 0.233 | 0.2578 | 0.2315 | 0.2334 | 0.2334 | +0.001 (+0.21%) | 36,449 |
29 Sep 2017 | USD | 0.2427 | 0.2428 | 0.2285 | 0.2329 | 0.2329 | -0.009 (-3.64%) | 39,368 |
28 Sep 2017 | USD | 0.2436 | 0.2531 | 0.239 | 0.2417 | 0.2417 | -0.001 (-0.25%) | 51,100 |
27 Sep 2017 | USD | 0.2244 | 0.2443 | 0.2209 | 0.2423 | 0.2423 | +0.016 (+7.12%) | 52,729 |
26 Sep 2017 | USD | 0.2174 | 0.2288 | 0.2104 | 0.2262 | 0.2262 | +0.009 (+4.29%) | 65,392 |
25 Sep 2017 | USD | 0.2032 | 0.2222 | 0.2032 | 0.2169 | 0.2169 | +0.012 (+6.01%) | 77,216 |
24 Sep 2017 | USD | 0.21 | 0.21 | 0.1999 | 0.2046 | 0.2046 | -0.005 (-2.29%) | 39,982 |
23 Sep 2017 | USD | 0.1979 | 0.21 | 0.1957 | 0.2094 | 0.2094 | +0.012 (+6.08%) | 44,350 |
22 Sep 2017 | USD | 0.1981 | 0.213 | 0.1922 | 0.1974 | 0.1974 | -0.004 (-2.08%) | 52,663 |
21 Sep 2017 | USD | 0.2211 | 0.2518 | 0.198 | 0.2016 | 0.2016 | -0.021 (-9.47%) | 275,670 |
20 Sep 2017 | USD | 0.2096 | 0.2281 | 0.2051 | 0.2227 | 0.2227 | +0.012 (+5.60%) | 54,697 |
19 Sep 2017 | USD | 0.2186 | 0.222 | 0.2055 | 0.2109 | 0.2109 | -0.009 (-4.09%) | 49,572 |
18 Sep 2017 | USD | 0.1982 | 0.2238 | 0.1975 | 0.2199 | 0.2199 | +0.022 (+11.12%) | 42,641 |