| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2017 | USD | 0.1982 | 0.2033 | 0.1859 | 0.1979 | 0.1979 | 0.0 (0.0%) | 37,308 |
| 16 Sep 2017 | USD | 0.1981 | 0.2088 | 0.1848 | 0.1979 | 0.1979 | -0.001 (-0.60%) | 41,263 |
| 15 Sep 2017 | USD | 0.1716 | 0.2057 | 0.1561 | 0.1991 | 0.1991 | +0.029 (+16.98%) | 59,508 |
| 14 Sep 2017 | USD | 0.2034 | 0.2214 | 0.1683 | 0.1702 | 0.1702 | -0.032 (-15.95%) | 233,120 |
| 13 Sep 2017 | USD | 0.2188 | 0.2214 | 0.1994 | 0.2025 | 0.2025 | -0.019 (-8.58%) | 35,810 |
| 12 Sep 2017 | USD | 0.2206 | 0.237 | 0.2168 | 0.2215 | 0.2215 | +0.002 (+1.00%) | 53,001 |
| 11 Sep 2017 | USD | 0.2162 | 0.2696 | 0.2094 | 0.2193 | 0.2193 | -0.001 (-0.59%) | 147,590 |
| 10 Sep 2017 | USD | 0.2347 | 0.2347 | 0.2082 | 0.2206 | 0.2206 | -0.005 (-2.09%) | 40,289 |
| 9 Sep 2017 | USD | 0.237 | 0.2429 | 0.2191 | 0.2253 | 0.2253 | -0.011 (-4.66%) | 45,698 |
| 8 Sep 2017 | USD | 0.2553 | 0.2643 | 0.2284 | 0.2363 | 0.2363 | -0.019 (-7.59%) | 51,615 |
| 7 Sep 2017 | USD | 0.2363 | 0.2813 | 0.2241 | 0.2557 | 0.2557 | +0.019 (+8.26%) | 90,310 |
| 6 Sep 2017 | USD | 0.2163 | 0.29 | 0.2163 | 0.2362 | 0.2362 | +0.016 (+7.12%) | 203,908 |
| 5 Sep 2017 | USD | 0.2183 | 0.2267 | 0.1955 | 0.2205 | 0.2205 | +0.005 (+2.56%) | 48,687 |
| 4 Sep 2017 | USD | 0.2448 | 0.2492 | 0.2028 | 0.215 | 0.215 | -0.032 (-12.78%) | 50,286 |
| 3 Sep 2017 | USD | 0.253 | 0.2577 | 0.2338 | 0.2465 | 0.2465 | -0.001 (-0.56%) | 55,077 |
| 2 Sep 2017 | USD | 0.2825 | 0.2858 | 0.244 | 0.2479 | 0.2479 | -0.035 (-12.34%) | 56,574 |
| 1 Sep 2017 | USD | 0.2684 | 0.2838 | 0.266 | 0.2828 | 0.2828 | +0.015 (+5.40%) | 51,747 |
| 31 Aug 2017 | USD | 0.2806 | 0.2874 | 0.2656 | 0.2683 | 0.2683 | -0.014 (-4.96%) | 49,714 |
| 30 Aug 2017 | USD | 0.2661 | 0.3011 | 0.2593 | 0.2823 | 0.2823 | +0.017 (+6.45%) | 140,312 |
| 29 Aug 2017 | USD | 0.2687 | 0.2935 | 0.259 | 0.2652 | 0.2652 | +0.003 (+1.07%) | 105,237 |
| 28 Aug 2017 | USD | 0.273 | 0.2737 | 0.2476 | 0.2624 | 0.2624 | -0.011 (-3.99%) | 79,013 |
| 27 Aug 2017 | USD | 0.3049 | 0.3289 | 0.2661 | 0.2733 | 0.2733 | -0.044 (-13.84%) | 227,204 |
| 26 Aug 2017 | USD | 0.2563 | 0.4385 | 0.2406 | 0.3172 | 0.3172 | +0.061 (+23.81%) | 1,098,580 |
| 25 Aug 2017 | USD | 0.2551 | 0.2596 | 0.2437 | 0.2562 | 0.2562 | +0.002 (+0.79%) | 84,585 |
| 24 Aug 2017 | USD | 0.2446 | 0.2623 | 0.2426 | 0.2542 | 0.2542 | +0.011 (+4.44%) | 44,231 |
| 23 Aug 2017 | USD | 0.2432 | 0.2555 | 0.2415 | 0.2434 | 0.2434 | -0 (-0.12%) | 41,501 |
| 22 Aug 2017 | USD | 0.2552 | 0.2626 | 0.2246 | 0.2437 | 0.2437 | -0.008 (-3.33%) | 38,619 |
| 21 Aug 2017 | USD | 0.2806 | 0.2853 | 0.2477 | 0.2521 | 0.2521 | -0.027 (-9.80%) | 72,652 |
| 20 Aug 2017 | USD | 0.274 | 0.2905 | 0.2642 | 0.2795 | 0.2795 | +0.005 (+2.01%) | 56,559 |
| 19 Aug 2017 | USD | 0.2395 | 0.2811 | 0.2369 | 0.274 | 0.274 | +0.035 (+14.60%) | 85,443 |
