| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | USD | 0.1277 | 0.1371 | 0.1274 | 0.1348 | 0.1348 | +0.006 (+4.82%) | 24,837 |
| 18 Jun 2017 | USD | 0.1302 | 0.1371 | 0.1272 | 0.1286 | 0.1286 | -0.001 (-0.46%) | 21,554 |
| 17 Jun 2017 | USD | 0.1401 | 0.1446 | 0.1292 | 0.1292 | 0.1292 | -0.009 (-6.71%) | 28,971 |
| 16 Jun 2017 | USD | 0.1353 | 0.1454 | 0.1295 | 0.1385 | 0.1385 | +0.001 (+1.02%) | 22,250 |
| 15 Jun 2017 | USD | 0.1538 | 0.1558 | 0.1156 | 0.1371 | 0.1371 | -0.017 (-11.09%) | 29,085 |
| 14 Jun 2017 | USD | 0.1576 | 0.1639 | 0.1438 | 0.1542 | 0.1542 | -0.003 (-2.03%) | 28,024 |
| 13 Jun 2017 | USD | 0.1567 | 0.1652 | 0.1564 | 0.1574 | 0.1574 | -0.001 (-0.38%) | 20,601 |
| 12 Jun 2017 | USD | 0.1762 | 0.1844 | 0.146 | 0.158 | 0.158 | -0.024 (-12.95%) | 24,581 |
| 11 Jun 2017 | USD | 0.1913 | 0.1915 | 0.1751 | 0.1815 | 0.1815 | -0.012 (-6.15%) | 30,671 |
| 10 Jun 2017 | USD | 0.1746 | 0.197 | 0.1715 | 0.1934 | 0.1934 | +0.013 (+6.91%) | 30,261 |
| 9 Jun 2017 | USD | 0.1511 | 0.1835 | 0.1511 | 0.1809 | 0.1809 | +0.027 (+17.24%) | 36,102 |
| 8 Jun 2017 | USD | 0.1633 | 0.1633 | 0.1481 | 0.1543 | 0.1543 | -0.003 (-1.72%) | 41,324 |
| 7 Jun 2017 | USD | 0.1751 | 0.1762 | 0.1546 | 0.157 | 0.157 | -0.017 (-9.51%) | 30,323 |
| 6 Jun 2017 | USD | 0.1826 | 0.2071 | 0.1577 | 0.1735 | 0.1735 | -0.01 (-5.66%) | 75,102 |
| 5 Jun 2017 | USD | 0.1479 | 0.1839 | 0.142 | 0.1839 | 0.1839 | +0.038 (+26.13%) | 40,269 |
| 4 Jun 2017 | USD | 0.1318 | 0.1541 | 0.1318 | 0.1458 | 0.1458 | +0.007 (+5.12%) | 28,943 |
| 3 Jun 2017 | USD | 0.1269 | 0.1448 | 0.1164 | 0.1387 | 0.1387 | +0.011 (+8.27%) | 33,714 |
| 2 Jun 2017 | USD | 0.1105 | 0.1298 | 0.1091 | 0.1281 | 0.1281 | +0.012 (+10.34%) | 18,986 |
| 1 Jun 2017 | USD | 0.1063 | 0.121 | 0.1063 | 0.1161 | 0.1161 | +0.002 (+2.11%) | 17,683 |
| 31 May 2017 | USD | 0.1168 | 0.1189 | 0.1063 | 0.1137 | 0.1137 | +0.002 (+1.88%) | 22,742 |
| 30 May 2017 | USD | 0.1084 | 0.1468 | 0.0993 | 0.1116 | 0.1116 | +0.003 (+3.05%) | 24,590 |
| 29 May 2017 | USD | 0.1051 | 0.1121 | 0.1007 | 0.1083 | 0.1083 | +0.003 (+3.14%) | 3,160 |
| 28 May 2017 | USD | 0.107 | 0.1198 | 0.1002 | 0.105 | 0.105 | -0.001 (-1.32%) | 3,943 |
| 27 May 2017 | USD | 0.1136 | 0.1229 | 0.0956 | 0.1064 | 0.1064 | -0.007 (-6.01%) | 3,165 |
| 26 May 2017 | USD | 0.1301 | 0.143 | 0.1068 | 0.1132 | 0.1132 | -0.018 (-13.65%) | 4,113 |
| 25 May 2017 | USD | 0.1447 | 0.1625 | 0.1216 | 0.1311 | 0.1311 | -0.014 (-9.52%) | 9,924 |
| 24 May 2017 | USD | 0.1255 | 0.1476 | 0.1255 | 0.1449 | 0.1449 | +0.019 (+15.55%) | 13,496 |
| 23 May 2017 | USD | 0.1318 | 0.1354 | 0.1147 | 0.1254 | 0.1254 | -0.007 (-5%) | 7,624 |
| 22 May 2017 | USD | 0.11 | 0.1432 | 0.1096 | 0.132 | 0.132 | +0.022 (+20.33%) | 12,866 |
| 21 May 2017 | USD | 0.0968 | 0.137 | 0.0968 | 0.1097 | 0.1097 | +0.013 (+13.33%) | 15,526 |
