| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2017 | USD | 0.0963 | 0.1352 | 0.0924 | 0.0968 | 0.0968 | +0.005 (+5.22%) | 16,623 |
| 19 May 2017 | USD | 0.0789 | 0.1045 | 0.0774 | 0.092 | 0.092 | +0.013 (+16.75%) | 16,289 |
| 18 May 2017 | USD | 0.0763 | 0.0796 | 0.0716 | 0.0788 | 0.0788 | +0.002 (+2.74%) | 10,560 |
| 17 May 2017 | USD | 0.0696 | 0.0768 | 0.0688 | 0.0767 | 0.0767 | +0.007 (+10.20%) | 4,135 |
| 16 May 2017 | USD | 0.0736 | 0.0744 | 0.0682 | 0.0696 | 0.0696 | -0.004 (-5.56%) | 4,653 |
| 15 May 2017 | USD | 0.0773 | 0.0818 | 0.0712 | 0.0737 | 0.0737 | -0.004 (-4.53%) | 4,812 |
| 14 May 2017 | USD | 0.079 | 0.0851 | 0.0749 | 0.0772 | 0.0772 | -0.002 (-1.91%) | 4,714 |
| 13 May 2017 | USD | 0.0803 | 0.0815 | 0.072 | 0.0787 | 0.0787 | -0.002 (-2.24%) | 2,124 |
| 12 May 2017 | USD | 0.0821 | 0.083 | 0.0712 | 0.0805 | 0.0805 | -0.002 (-1.83%) | 5,865 |
| 11 May 2017 | USD | 0.0778 | 0.0854 | 0.0777 | 0.082 | 0.082 | +0.004 (+5.53%) | 4,895 |
| 10 May 2017 | USD | 0.0722 | 0.0806 | 0.0715 | 0.0777 | 0.0777 | +0.005 (+7.62%) | 6,844 |
| 9 May 2017 | USD | 0.074 | 0.0784 | 0.0707 | 0.0722 | 0.0722 | -0.002 (-2.43%) | 2,448 |
| 8 May 2017 | USD | 0.0668 | 0.0769 | 0.0668 | 0.074 | 0.074 | +0.007 (+10.78%) | 5,665 |
| 7 May 2017 | USD | 0.0786 | 0.0877 | 0.0645 | 0.0668 | 0.0668 | -0.004 (-6.31%) | 4,301 |
| 6 May 2017 | USD | 0.062 | 0.0924 | 0.0614 | 0.0713 | 0.0713 | +0.009 (+15.00%) | 22,107 |
| 5 May 2017 | USD | 0.0632 | 0.0671 | 0.0618 | 0.062 | 0.062 | -0.001 (-1.59%) | 3,361 |
| 4 May 2017 | USD | 0.0693 | 0.0728 | 0.0625 | 0.063 | 0.063 | -0.006 (-9.35%) | 3,625 |
| 3 May 2017 | USD | 0.0643 | 0.0695 | 0.0631 | 0.0695 | 0.0695 | +0.005 (+8.09%) | 8,505 |
| 2 May 2017 | USD | 0.0599 | 0.0702 | 0.0599 | 0.0643 | 0.0643 | +0.005 (+7.89%) | 9,565 |
| 1 May 2017 | USD | 0.0576 | 0.0623 | 0.0548 | 0.0596 | 0.0596 | +0.001 (+2.05%) | 8,424 |
| 30 Apr 2017 | USD | 0.0532 | 0.062 | 0.0514 | 0.0584 | 0.0584 | +0.005 (+9.77%) | 10,772 |
| 29 Apr 2017 | USD | 0.0549 | 0.0613 | 0.0522 | 0.0532 | 0.0532 | -0.002 (-3.80%) | 4,020 |
| 28 Apr 2017 | USD | 0.0517 | 0.0619 | 0.049 | 0.0553 | 0.0553 | +0.004 (+6.96%) | 7,739 |
| 27 Apr 2017 | USD | 0.0512 | 0.0552 | 0.0485 | 0.0517 | 0.0517 | +0.001 (+0.98%) | 3,202 |
| 26 Apr 2017 | USD | 0.0562 | 0.0564 | 0.0491 | 0.0512 | 0.0512 | -0.005 (-8.90%) | 4,243 |
| 25 Apr 2017 | USD | 0.0535 | 0.0569 | 0.047 | 0.0562 | 0.0562 | +0.003 (+5.05%) | 12,004 |
| 24 Apr 2017 | USD | 0.0595 | 0.0656 | 0.0517 | 0.0535 | 0.0535 | -0.006 (-10.08%) | 8,416 |
| 23 Apr 2017 | USD | 0.0624 | 0.0693 | 0.0592 | 0.0595 | 0.0595 | -0.003 (-4.65%) | 8,785 |
| 22 Apr 2017 | USD | 0.0562 | 0.0687 | 0.0531 | 0.0624 | 0.0624 | +0.005 (+8.90%) | 12,079 |
| 21 Apr 2017 | USD | 0.0464 | 0.0585 | 0.0455 | 0.0573 | 0.0573 | +0.011 (+23.49%) | 17,795 |
