| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | USD | 0.0556 | 0.0576 | 0.0449 | 0.0464 | 0.0464 | -0.012 (-20%) | 18,110 |
| 19 Apr 2017 | USD | 0.1392 | 0.1392 | 0.0498 | 0.058 | 0.058 | -0.079 (-57.76%) | 159,322 |
| 18 Apr 2017 | USD | 0.1211 | 0.1392 | 0.1199 | 0.1373 | 0.1373 | +0.016 (+13.38%) | 36,548 |
| 17 Apr 2017 | USD | 0.1347 | 0.1527 | 0.1162 | 0.1211 | 0.1211 | -0.014 (-10.56%) | 47,454 |
| 16 Apr 2017 | USD | 0.1139 | 0.1495 | 0.113 | 0.1354 | 0.1354 | +0.021 (+18.88%) | 55,210 |
| 15 Apr 2017 | USD | 0.1124 | 0.1151 | 0.1087 | 0.1139 | 0.1139 | +0.002 (+1.88%) | 15,086 |
| 14 Apr 2017 | USD | 0.1141 | 0.1151 | 0.106 | 0.1118 | 0.1118 | -0.003 (-2.36%) | 22,801 |
| 13 Apr 2017 | USD | 0.1182 | 0.1235 | 0.1117 | 0.1145 | 0.1145 | -0.004 (-3.13%) | 32,211 |
| 12 Apr 2017 | USD | 0.1209 | 0.1378 | 0.1139 | 0.1182 | 0.1182 | +0.001 (+0.77%) | 107,593 |
| 11 Apr 2017 | USD | 0.0856 | 0.1571 | 0.0856 | 0.1173 | 0.1173 | +0.032 (+37.03%) | 307,156 |
| 10 Apr 2017 | USD | 0.0717 | 0.0978 | 0.0698 | 0.0856 | 0.0856 | +0.014 (+19.39%) | 84,375 |
| 9 Apr 2017 | USD | 0.0778 | 0.0804 | 0.07 | 0.0717 | 0.0717 | -0.006 (-7.72%) | 14,607 |
| 8 Apr 2017 | USD | 0.0711 | 0.0878 | 0.0696 | 0.0777 | 0.0777 | +0.005 (+7.62%) | 24,991 |
| 7 Apr 2017 | USD | 0.0757 | 0.077 | 0.0679 | 0.0722 | 0.0722 | -0.004 (-4.75%) | 8,809 |
| 6 Apr 2017 | USD | 0.0841 | 0.0863 | 0.0758 | 0.0758 | 0.0758 | -0.008 (-9.76%) | 8,622 |
| 5 Apr 2017 | USD | 0.0822 | 0.0896 | 0.0768 | 0.084 | 0.084 | +0.002 (+2.44%) | 12,117 |
| 4 Apr 2017 | USD | 0.0887 | 0.0901 | 0.0777 | 0.082 | 0.082 | -0.007 (-7.45%) | 14,429 |
| 3 Apr 2017 | USD | 0.0979 | 0.0989 | 0.087 | 0.0886 | 0.0886 | -0.008 (-8.00%) | 18,636 |
| 2 Apr 2017 | USD | 0.0844 | 0.0989 | 0.0825 | 0.0963 | 0.0963 | +0.012 (+14.10%) | 19,250 |
| 1 Apr 2017 | USD | 0.0788 | 0.0853 | 0.0764 | 0.0844 | 0.0844 | +0.006 (+7.24%) | 9,392 |
| 31 Mar 2017 | USD | 0.0825 | 0.0862 | 0.0745 | 0.0787 | 0.0787 | -0.004 (-4.84%) | 14,892 |
| 30 Mar 2017 | USD | 0.0745 | 0.0859 | 0.0699 | 0.0827 | 0.0827 | +0.009 (+11.46%) | 18,036 |
| 29 Mar 2017 | USD | 0.0784 | 0.0827 | 0.0633 | 0.0742 | 0.0742 | -0.012 (-14.22%) | 20,127 |
| 28 Mar 2017 | USD | 0.059 | 0.0971 | 0.0582 | 0.0865 | 0.0865 | +0.027 (+46.36%) | 72,017 |
| 27 Mar 2017 | USD | 0.0632 | 0.0776 | 0.0562 | 0.0591 | 0.0591 | -0.004 (-5.74%) | 27,064 |
| 26 Mar 2017 | USD | 0.0532 | 0.0719 | 0.0515 | 0.0627 | 0.0627 | +0.009 (+17.64%) | 25,196 |
| 25 Mar 2017 | USD | 0.0483 | 0.0537 | 0.0465 | 0.0533 | 0.0533 | +0.005 (+11.51%) | 7,977 |
| 24 Mar 2017 | USD | 0.052 | 0.0531 | 0.0475 | 0.0478 | 0.0478 | -0.004 (-7.36%) | 3,915 |
| 23 Mar 2017 | USD | 0.0574 | 0.0574 | 0.0508 | 0.0516 | 0.0516 | -0.006 (-10.42%) | 5,093 |
| 22 Mar 2017 | USD | 0.0606 | 0.0639 | 0.0563 | 0.0576 | 0.0576 | -0.003 (-4.95%) | 14,221 |
