| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 0.0454 | 0.0637 | 0.0454 | 0.0606 | 0.0606 | +0.015 (+33.77%) | 25,489 |
| 20 Mar 2017 | USD | 0.0443 | 0.0474 | 0.0433 | 0.0453 | 0.0453 | +0.001 (+2.26%) | 4,275 |
| 19 Mar 2017 | USD | 0.0411 | 0.046 | 0.0411 | 0.0443 | 0.0443 | +0.003 (+8.05%) | 3,116 |
| 18 Mar 2017 | USD | 0.0461 | 0.0478 | 0.0405 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,755 |
| 17 Mar 2017 | USD | 0.0517 | 0.0517 | 0.046 | 0.046 | 0.046 | -0.006 (-11.03%) | 3,261 |
| 16 Mar 2017 | USD | 0.0525 | 0.0534 | 0.0488 | 0.0517 | 0.0517 | -0.001 (-1.52%) | 2,070 |
| 15 Mar 2017 | USD | 0.0529 | 0.0545 | 0.052 | 0.0525 | 0.0525 | -0 (-0.57%) | 3,532 |
| 14 Mar 2017 | USD | 0.0461 | 0.0544 | 0.0455 | 0.0528 | 0.0528 | +0.007 (+14.53%) | 6,916 |
| 13 Mar 2017 | USD | 0.0462 | 0.0471 | 0.0436 | 0.0461 | 0.0461 | -0 (-0.22%) | 3,205 |
| 12 Mar 2017 | USD | 0.0457 | 0.0466 | 0.0447 | 0.0462 | 0.0462 | +0.001 (+1.32%) | 2,640 |
| 11 Mar 2017 | USD | 0.0415 | 0.0467 | 0.0415 | 0.0456 | 0.0456 | +0.004 (+10.41%) | 1,299 |
| 10 Mar 2017 | USD | 0.0459 | 0.0478 | 0.0405 | 0.0413 | 0.0413 | -0.004 (-9.83%) | 1,897 |
| 9 Mar 2017 | USD | 0.0445 | 0.0465 | 0.0442 | 0.0458 | 0.0458 | +0.001 (+2.92%) | 2,949 |
| 8 Mar 2017 | USD | 0.0462 | 0.0479 | 0.0442 | 0.0445 | 0.0445 | -0.002 (-3.68%) | 3,433 |
| 7 Mar 2017 | USD | 0.0478 | 0.0484 | 0.045 | 0.0462 | 0.0462 | -0.002 (-3.35%) | 1,711 |
| 6 Mar 2017 | USD | 0.0478 | 0.048 | 0.0438 | 0.0478 | 0.0478 | 0.0 (0.0%) | 1,662 |
| 5 Mar 2017 | USD | 0.0479 | 0.0502 | 0.0449 | 0.0478 | 0.0478 | -0 (-0.83%) | 2,112 |
| 4 Mar 2017 | USD | 0.0509 | 0.051 | 0.0459 | 0.0482 | 0.0482 | -0.003 (-5.12%) | 3,779 |
| 3 Mar 2017 | USD | 0.0511 | 0.0513 | 0.0492 | 0.0508 | 0.0508 | +0.001 (+2.42%) | 3,160 |
| 2 Mar 2017 | USD | 0.0495 | 0.0551 | 0.0491 | 0.0496 | 0.0496 | +0 (+0.20%) | 4,262 |
| 1 Mar 2017 | USD | 0.0503 | 0.0503 | 0.0471 | 0.0495 | 0.0495 | -0.001 (-1.59%) | 2,580 |
| 28 Feb 2017 | USD | 0.0495 | 0.0509 | 0.0487 | 0.0503 | 0.0503 | +0.001 (+1.62%) | 2,848 |
| 27 Feb 2017 | USD | 0.0494 | 0.0513 | 0.0482 | 0.0495 | 0.0495 | +0 (+0.20%) | 2,033 |
| 26 Feb 2017 | USD | 0.0477 | 0.0517 | 0.0467 | 0.0494 | 0.0494 | +0.002 (+3.56%) | 3,753 |
| 25 Feb 2017 | USD | 0.0475 | 0.05 | 0.0465 | 0.0477 | 0.0477 | 0.0 (0.0%) | 2,256 |
| 24 Feb 2017 | USD | 0.0484 | 0.0499 | 0.0456 | 0.0477 | 0.0477 | -0.001 (-2.45%) | 3,502 |
| 23 Feb 2017 | USD | 0.0479 | 0.0517 | 0.045 | 0.0489 | 0.0489 | +0.001 (+1.88%) | 3,254 |
| 22 Feb 2017 | USD | 0.0497 | 0.0497 | 0.0457 | 0.048 | 0.048 | -0.002 (-3.42%) | 2,648 |
| 21 Feb 2017 | USD | 0.0525 | 0.0527 | 0.0489 | 0.0497 | 0.0497 | -0.001 (-1.78%) | 2,632 |
| 20 Feb 2017 | USD | 0.0481 | 0.0506 | 0.0443 | 0.0506 | 0.0506 | +0.003 (+5.20%) | 1,370 |
