| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2017 | USD | 0.0499 | 0.0504 | 0.0462 | 0.0481 | 0.0481 | -0.002 (-3.61%) | 1,349 |
| 18 Feb 2017 | USD | 0.0555 | 0.0562 | 0.0488 | 0.0499 | 0.0499 | -0.005 (-9.76%) | 3,888 |
| 17 Feb 2017 | USD | 0.0561 | 0.0575 | 0.054 | 0.0553 | 0.0553 | -0.001 (-1.60%) | 3,320 |
| 16 Feb 2017 | USD | 0.0542 | 0.0578 | 0.0537 | 0.0562 | 0.0562 | +0.002 (+3.12%) | 2,689 |
| 15 Feb 2017 | USD | 0.0545 | 0.0551 | 0.0525 | 0.0545 | 0.0545 | +0 (+0.18%) | 1,394 |
| 14 Feb 2017 | USD | 0.0563 | 0.0573 | 0.0529 | 0.0544 | 0.0544 | -0.002 (-3.20%) | 4,830 |
| 13 Feb 2017 | USD | 0.0544 | 0.057 | 0.0529 | 0.0562 | 0.0562 | +0.002 (+3.12%) | 2,738 |
| 12 Feb 2017 | USD | 0.0567 | 0.0575 | 0.054 | 0.0545 | 0.0545 | -0.002 (-4.05%) | 2,279 |
| 11 Feb 2017 | USD | 0.0537 | 0.0568 | 0.0535 | 0.0568 | 0.0568 | +0.003 (+5.77%) | 1,963 |
| 10 Feb 2017 | USD | 0.0532 | 0.0561 | 0.0506 | 0.0537 | 0.0537 | +0.001 (+1.13%) | 2,206 |
| 9 Feb 2017 | USD | 0.0569 | 0.0595 | 0.0513 | 0.0531 | 0.0531 | -0.004 (-6.51%) | 6,813 |
| 8 Feb 2017 | USD | 0.056 | 0.0582 | 0.0536 | 0.0568 | 0.0568 | +0.001 (+1.61%) | 1,508 |
| 7 Feb 2017 | USD | 0.0556 | 0.0574 | 0.0537 | 0.0559 | 0.0559 | +0 (+0.72%) | 4,132 |
| 6 Feb 2017 | USD | 0.058 | 0.0706 | 0.053 | 0.0555 | 0.0555 | -0.002 (-3.14%) | 24,805 |
| 5 Feb 2017 | USD | 0.0534 | 0.0639 | 0.0509 | 0.0573 | 0.0573 | +0.004 (+7.30%) | 14,860 |
| 4 Feb 2017 | USD | 0.0512 | 0.0557 | 0.0495 | 0.0534 | 0.0534 | +0.002 (+4.50%) | 6,646 |
| 3 Feb 2017 | USD | 0.0499 | 0.0523 | 0.049 | 0.0511 | 0.0511 | +0.001 (+2.20%) | 3,043 |
| 2 Feb 2017 | USD | 0.0512 | 0.0526 | 0.0478 | 0.05 | 0.05 | -0.002 (-3.29%) | 4,887 |
| 1 Feb 2017 | USD | 0.0505 | 0.0531 | 0.049 | 0.0517 | 0.0517 | +0.001 (+2.38%) | 2,963 |
| 31 Jan 2017 | USD | 0.0549 | 0.0568 | 0.0452 | 0.0505 | 0.0505 | -0.004 (-8.01%) | 9,817 |
| 30 Jan 2017 | USD | 0.056 | 0.0572 | 0.0535 | 0.0549 | 0.0549 | -0.001 (-1.96%) | 5,620 |
| 29 Jan 2017 | USD | 0.0516 | 0.0594 | 0.0491 | 0.056 | 0.056 | +0.004 (+8.53%) | 10,153 |
| 28 Jan 2017 | USD | 0.0473 | 0.0553 | 0.0467 | 0.0516 | 0.0516 | +0.004 (+9.09%) | 4,804 |
| 27 Jan 2017 | USD | 0.0419 | 0.0481 | 0.0418 | 0.0473 | 0.0473 | +0.005 (+12.89%) | 5,299 |
| 26 Jan 2017 | USD | 0.0453 | 0.0478 | 0.041 | 0.0419 | 0.0419 | -0.003 (-7.10%) | 6,494 |
| 25 Jan 2017 | USD | 0.0496 | 0.0503 | 0.0413 | 0.0451 | 0.0451 | -0.004 (-7.58%) | 8,141 |
| 24 Jan 2017 | USD | 0.0604 | 0.0604 | 0.0476 | 0.0488 | 0.0488 | -0.012 (-19.21%) | 17,838 |
| 23 Jan 2017 | USD | 0.057 | 0.0709 | 0.0552 | 0.0604 | 0.0604 | +0.003 (+5.78%) | 81,936 |
| 22 Jan 2017 | USD | 0.0381 | 0.0571 | 0.0381 | 0.0571 | 0.0571 | +0.019 (+49.87%) | 25,401 |
| 21 Jan 2017 | USD | 0.0385 | 0.0397 | 0.0372 | 0.0381 | 0.0381 | -0.001 (-1.30%) | 2,920 |
