| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | USD | 0.0387 | 0.0428 | 0.0377 | 0.0386 | 0.0386 | -0 (-0.26%) | 8,626 |
| 19 Jan 2017 | USD | 0.0354 | 0.0392 | 0.0347 | 0.0387 | 0.0387 | +0.004 (+9.94%) | 2,975 |
| 18 Jan 2017 | USD | 0.034 | 0.0373 | 0.0322 | 0.0352 | 0.0352 | +0.001 (+2.92%) | 1,882 |
| 17 Jan 2017 | USD | 0.0327 | 0.0348 | 0.0323 | 0.0342 | 0.0342 | +0.002 (+4.59%) | 2,566 |
| 16 Jan 2017 | USD | 0.0341 | 0.0352 | 0.0321 | 0.0327 | 0.0327 | -0.001 (-4.11%) | 2,866 |
| 15 Jan 2017 | USD | 0.0283 | 0.0341 | 0.0283 | 0.0341 | 0.0341 | +0.006 (+20.49%) | 4,820 |
| 14 Jan 2017 | USD | 0.0291 | 0.0308 | 0.0283 | 0.0283 | 0.0283 | -0.001 (-2.08%) | 1,071 |
| 13 Jan 2017 | USD | 0.0288 | 0.0298 | 0.0272 | 0.0289 | 0.0289 | +0 (+0.35%) | 1,724 |
| 12 Jan 2017 | USD | 0.0296 | 0.0296 | 0.0256 | 0.0288 | 0.0288 | -0.001 (-3.03%) | 4,254 |
| 11 Jan 2017 | USD | 0.034 | 0.0351 | 0.0293 | 0.0297 | 0.0297 | -0.004 (-12.65%) | 716 |
| 10 Jan 2017 | USD | 0.0349 | 0.0361 | 0.0334 | 0.034 | 0.034 | -0.001 (-2.58%) | 1,115 |
| 9 Jan 2017 | USD | 0.0354 | 0.0355 | 0.0336 | 0.0349 | 0.0349 | +0 (+0.29%) | 1,724 |
| 8 Jan 2017 | USD | 0.0377 | 0.0384 | 0.0348 | 0.0348 | 0.0348 | -0.003 (-7.69%) | 3,076 |
| 7 Jan 2017 | USD | 0.0328 | 0.0429 | 0.0296 | 0.0377 | 0.0377 | +0.005 (+15.64%) | 8,062 |
| 6 Jan 2017 | USD | 0.0344 | 0.0357 | 0.0312 | 0.0326 | 0.0326 | -0.002 (-6.86%) | 1,978 |
| 5 Jan 2017 | USD | 0.0388 | 0.0394 | 0.0295 | 0.035 | 0.035 | -0.004 (-10.03%) | 2,380 |
| 4 Jan 2017 | USD | 0.0369 | 0.0414 | 0.0351 | 0.0389 | 0.0389 | +0.002 (+5.42%) | 4,135 |
| 3 Jan 2017 | USD | 0.0386 | 0.039 | 0.0359 | 0.0369 | 0.0369 | -0.002 (-4.40%) | 833 |
| 2 Jan 2017 | USD | 0.037 | 0.0407 | 0.0318 | 0.0386 | 0.0386 | +0.002 (+4.32%) | 1,236 |
| 1 Jan 2017 | USD | 0.0344 | 0.0386 | 0.0331 | 0.037 | 0.037 | +0.004 (+12.80%) | 1,129 |
| 31 Dec 2016 | USD | 0.034 | 0.0376 | 0.0319 | 0.0328 | 0.0328 | -0.001 (-2.09%) | 957 |
| 30 Dec 2016 | USD | 0.0401 | 0.0401 | 0.0335 | 0.0335 | 0.0335 | -0.007 (-16.46%) | 945 |
| 29 Dec 2016 | USD | 0.0361 | 0.0408 | 0.036 | 0.0401 | 0.0401 | +0.004 (+11.08%) | 2,366 |
| 28 Dec 2016 | USD | 0.0325 | 0.0368 | 0.0319 | 0.0361 | 0.0361 | +0.004 (+11.08%) | 559 |
| 27 Dec 2016 | USD | 0.0348 | 0.0371 | 0.0297 | 0.0325 | 0.0325 | -0.002 (-6.61%) | 1,431 |
| 26 Dec 2016 | USD | 0.0349 | 0.0352 | 0.0344 | 0.0348 | 0.0348 | -0 (-0.29%) | 751 |
| 25 Dec 2016 | USD | 0.0348 | 0.035 | 0.0334 | 0.0349 | 0.0349 | +0 (+0.29%) | 985 |
| 24 Dec 2016 | USD | 0.0355 | 0.0358 | 0.0346 | 0.0348 | 0.0348 | -0.001 (-1.97%) | 792 |
| 23 Dec 2016 | USD | 0.0363 | 0.038 | 0.0345 | 0.0355 | 0.0355 | -0.001 (-2.20%) | 2,184 |
| 22 Dec 2016 | USD | 0.0338 | 0.0374 | 0.0337 | 0.0363 | 0.0363 | +0.003 (+7.72%) | 1,662 |
