Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.0517 | 0.0528 | 0.0487 | 0.05 | 0.05 | -0.002 (-3.29%) | 136 |
22 Feb 2022 | USD | 0.0516 | 0.0518 | 0.0489 | 0.0517 | 0.0517 | +0 (+0.39%) | 134 |
21 Feb 2022 | USD | 0.0546 | 0.0567 | 0.0475 | 0.0515 | 0.0515 | -0.003 (-5.85%) | 760 |
20 Feb 2022 | USD | 0.0566 | 0.0566 | 0.053 | 0.0547 | 0.0547 | -0.002 (-3.36%) | 89 |
19 Feb 2022 | USD | 0.0532 | 0.0572 | 0.053 | 0.0566 | 0.0566 | +0.003 (+6.39%) | 422 |
18 Feb 2022 | USD | 0.056 | 0.0565 | 0.0532 | 0.0532 | 0.0532 | -0.003 (-5%) | 364 |
17 Feb 2022 | USD | 0.0624 | 0.0626 | 0.0534 | 0.056 | 0.056 | -0.006 (-10.40%) | 247 |
16 Feb 2022 | USD | 0.0589 | 0.0627 | 0.0571 | 0.0625 | 0.0625 | +0.004 (+6.11%) | 111 |
15 Feb 2022 | USD | 0.0562 | 0.0622 | 0.0561 | 0.0589 | 0.0589 | +0.003 (+4.80%) | 108 |
14 Feb 2022 | USD | 0.059 | 0.0599 | 0.0551 | 0.0562 | 0.0562 | -0.003 (-4.91%) | 247 |
13 Feb 2022 | USD | 0.0593 | 0.0606 | 0.0542 | 0.0591 | 0.0591 | -0 (-0.17%) | 780 |
12 Feb 2022 | USD | 0.0602 | 0.0606 | 0.0551 | 0.0592 | 0.0592 | -0.001 (-1.66%) | 173 |
11 Feb 2022 | USD | 0.0635 | 0.0635 | 0.0561 | 0.0602 | 0.0602 | -0.003 (-5.20%) | 1,002 |
10 Feb 2022 | USD | 0.0644 | 0.0657 | 0.061 | 0.0635 | 0.0635 | -0.001 (-1.24%) | 137 |
9 Feb 2022 | USD | 0.0622 | 0.0647 | 0.0612 | 0.0643 | 0.0643 | +0.002 (+3.38%) | 268 |
8 Feb 2022 | USD | 0.0614 | 0.0634 | 0.0579 | 0.0622 | 0.0622 | +0.001 (+1.14%) | 561 |
7 Feb 2022 | USD | 0.0645 | 0.0645 | 0.0582 | 0.0615 | 0.0615 | -0.003 (-4.65%) | 881 |
6 Feb 2022 | USD | 0.063 | 0.0645 | 0.0589 | 0.0645 | 0.0645 | +0.002 (+2.38%) | 338 |
5 Feb 2022 | USD | 0.0635 | 0.0638 | 0.0589 | 0.063 | 0.063 | -0.001 (-0.79%) | 201 |
4 Feb 2022 | USD | 0.0567 | 0.0635 | 0.0509 | 0.0635 | 0.0635 | +0.007 (+12.39%) | 410 |
3 Feb 2022 | USD | 0.0539 | 0.0565 | 0.0515 | 0.0565 | 0.0565 | +0.003 (+5.02%) | 383 |
2 Feb 2022 | USD | 0.0581 | 0.0582 | 0.0501 | 0.0538 | 0.0538 | -0.004 (-7.56%) | 1,002 |
1 Feb 2022 | USD | 0.0597 | 0.0599 | 0.0502 | 0.0582 | 0.0582 | -0.001 (-2.35%) | 2,858 |
31 Jan 2022 | USD | 0.0584 | 0.0597 | 0.0553 | 0.0596 | 0.0596 | +0.001 (+2.05%) | 228 |
30 Jan 2022 | USD | 0.0584 | 0.0588 | 0.0562 | 0.0584 | 0.0584 | +0 (+0.17%) | 808 |
29 Jan 2022 | USD | 0.0555 | 0.059 | 0.0552 | 0.0583 | 0.0583 | +0.003 (+4.86%) | 798 |
28 Jan 2022 | USD | 0.0553 | 0.0594 | 0.0535 | 0.0556 | 0.0556 | +0 (+0.72%) | 329 |
27 Jan 2022 | USD | 0.0541 | 0.0592 | 0.0536 | 0.0552 | 0.0552 | +0.001 (+2.03%) | 330 |
26 Jan 2022 | USD | 0.0601 | 0.0615 | 0.0541 | 0.0541 | 0.0541 | -0.006 (-9.98%) | 1,316 |
25 Jan 2022 | USD | 0.0565 | 0.0618 | 0.0556 | 0.0601 | 0.0601 | +0.004 (+6.37%) | 355 |