Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 0.0354 | 0.0354 | 0.0321 | 0.0337 | 0.0337 | -0.002 (-4.80%) | 2,333 |
20 Dec 2016 | USD | 0.0333 | 0.0357 | 0.0332 | 0.0354 | 0.0354 | +0.002 (+6.31%) | 818 |
19 Dec 2016 | USD | 0.035 | 0.0362 | 0.0324 | 0.0333 | 0.0333 | -0.002 (-4.86%) | 3,236 |
18 Dec 2016 | USD | 0.0364 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.001 (-3.85%) | 1,166 |
17 Dec 2016 | USD | 0.0358 | 0.0371 | 0.0356 | 0.0364 | 0.0364 | +0.001 (+1.68%) | 1,798 |
16 Dec 2016 | USD | 0.0368 | 0.0373 | 0.0345 | 0.0358 | 0.0358 | -0.001 (-2.72%) | 1,235 |
15 Dec 2016 | USD | 0.037 | 0.0379 | 0.0351 | 0.0368 | 0.0368 | -0 (-0.54%) | 2,176 |
14 Dec 2016 | USD | 0.0375 | 0.0378 | 0.0346 | 0.037 | 0.037 | -0.001 (-1.33%) | 2,790 |
13 Dec 2016 | USD | 0.0395 | 0.0403 | 0.0364 | 0.0375 | 0.0375 | -0.002 (-5.54%) | 1,220 |
12 Dec 2016 | USD | 0.0407 | 0.0418 | 0.0364 | 0.0397 | 0.0397 | -0.001 (-2.46%) | 1,978 |
11 Dec 2016 | USD | 0.0406 | 0.0409 | 0.0379 | 0.0407 | 0.0407 | +0 (+0.25%) | 2,673 |
10 Dec 2016 | USD | 0.0427 | 0.0454 | 0.04 | 0.0406 | 0.0406 | -0.002 (-4.69%) | 2,166 |
9 Dec 2016 | USD | 0.0399 | 0.0473 | 0.0354 | 0.0426 | 0.0426 | +0.003 (+6.77%) | 7,876 |
8 Dec 2016 | USD | 0.0376 | 0.0406 | 0.0363 | 0.0399 | 0.0399 | +0.003 (+7.55%) | 1,551 |
7 Dec 2016 | USD | 0.0328 | 0.0377 | 0.0324 | 0.0371 | 0.0371 | +0.004 (+13.11%) | 2,050 |
6 Dec 2016 | USD | 0.0339 | 0.0351 | 0.0328 | 0.0328 | 0.0328 | -0.001 (-3.24%) | 1,445 |
5 Dec 2016 | USD | 0.0347 | 0.0347 | 0.0318 | 0.0339 | 0.0339 | -0.001 (-2.31%) | 2,003 |
4 Dec 2016 | USD | 0.035 | 0.0372 | 0.0324 | 0.0347 | 0.0347 | -0 (-0.86%) | 1,286 |
3 Dec 2016 | USD | 0.0356 | 0.0359 | 0.0343 | 0.035 | 0.035 | +0 (+0.29%) | 1,207 |
2 Dec 2016 | USD | 0.0367 | 0.0373 | 0.0349 | 0.0349 | 0.0349 | -0.002 (-4.12%) | 1,953 |
1 Dec 2016 | USD | 0.036 | 0.0381 | 0.0355 | 0.0364 | 0.0364 | +0.001 (+1.96%) | 1,733 |
30 Nov 2016 | USD | 0.0405 | 0.0406 | 0.0353 | 0.0357 | 0.0357 | -0.005 (-11.85%) | 4,515 |
29 Nov 2016 | USD | 0.043 | 0.0445 | 0.0405 | 0.0405 | 0.0405 | -0.003 (-5.81%) | 1,489 |
28 Nov 2016 | USD | 0.045 | 0.0513 | 0.0417 | 0.043 | 0.043 | -0.002 (-4.44%) | 9,501 |
27 Nov 2016 | USD | 0.0527 | 0.061 | 0.0435 | 0.045 | 0.045 | -0.005 (-9.46%) | 14,243 |
26 Nov 2016 | USD | 0.0352 | 0.0504 | 0.0339 | 0.0497 | 0.0497 | +0.015 (+41.19%) | 5,075 |
25 Nov 2016 | USD | 0.0354 | 0.0365 | 0.0314 | 0.0352 | 0.0352 | -0 (-0.56%) | 2,627 |
24 Nov 2016 | USD | 0.0333 | 0.0368 | 0.0325 | 0.0354 | 0.0354 | +0.002 (+6.63%) | 1,836 |
23 Nov 2016 | USD | 0.0332 | 0.0354 | 0.0319 | 0.0332 | 0.0332 | 0.0 (0.0%) | 1,553 |
22 Nov 2016 | USD | 0.0406 | 0.041 | 0.0328 | 0.0332 | 0.0332 | -0.007 (-18.23%) | 2,964 |