| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 0.0379 | 0.0454 | 0.0372 | 0.0406 | 0.0406 | +0.003 (+7.12%) | 1,163 |
| 20 Nov 2016 | USD | 0.041 | 0.0412 | 0.037 | 0.0379 | 0.0379 | -0.003 (-7.56%) | 1,412 |
| 19 Nov 2016 | USD | 0.0424 | 0.0429 | 0.038 | 0.041 | 0.041 | -0.001 (-3.30%) | 1,583 |
| 18 Nov 2016 | USD | 0.0496 | 0.0496 | 0.0408 | 0.0424 | 0.0424 | -0.007 (-14.52%) | 960 |
| 17 Nov 2016 | USD | 0.044 | 0.0497 | 0.0439 | 0.0496 | 0.0496 | +0.006 (+12.73%) | 1,163 |
| 16 Nov 2016 | USD | 0.0434 | 0.046 | 0.0434 | 0.044 | 0.044 | +0.001 (+1.38%) | 2,703 |
| 15 Nov 2016 | USD | 0.0436 | 0.052 | 0.0405 | 0.0434 | 0.0434 | -0 (-0.46%) | 4,373 |
| 14 Nov 2016 | USD | 0.0431 | 0.0441 | 0.0386 | 0.0436 | 0.0436 | +0.001 (+1.63%) | 1,575 |
| 13 Nov 2016 | USD | 0.0445 | 0.0447 | 0.0391 | 0.0429 | 0.0429 | -0.001 (-1.83%) | 817 |
| 12 Nov 2016 | USD | 0.0434 | 0.0465 | 0.0422 | 0.0437 | 0.0437 | +0 (+0.69%) | 1,496 |
| 11 Nov 2016 | USD | 0.0485 | 0.0486 | 0.0425 | 0.0434 | 0.0434 | -0.005 (-10.52%) | 1,936 |
| 10 Nov 2016 | USD | 0.0471 | 0.0491 | 0.0457 | 0.0485 | 0.0485 | +0.001 (+2.97%) | 2,207 |
| 9 Nov 2016 | USD | 0.0507 | 0.0515 | 0.0465 | 0.0471 | 0.0471 | -0.004 (-7.10%) | 1,704 |
| 8 Nov 2016 | USD | 0.0541 | 0.0578 | 0.0485 | 0.0507 | 0.0507 | -0.003 (-5.76%) | 5,169 |
| 7 Nov 2016 | USD | 0.0539 | 0.0589 | 0.0493 | 0.0538 | 0.0538 | -0.001 (-1.82%) | 2,349 |
| 6 Nov 2016 | USD | 0.0586 | 0.0593 | 0.0527 | 0.0548 | 0.0548 | -0.004 (-6.48%) | 2,006 |
| 5 Nov 2016 | USD | 0.0496 | 0.0587 | 0.0489 | 0.0586 | 0.0586 | +0.009 (+18.15%) | 4,227 |
| 4 Nov 2016 | USD | 0.0503 | 0.0531 | 0.0475 | 0.0496 | 0.0496 | -0.001 (-1.20%) | 1,297 |
| 3 Nov 2016 | USD | 0.0475 | 0.0577 | 0.0401 | 0.0502 | 0.0502 | +0.003 (+5.24%) | 2,873 |
| 2 Nov 2016 | USD | 0.0459 | 0.0542 | 0.0453 | 0.0477 | 0.0477 | +0.002 (+3.92%) | 2,224 |
| 1 Nov 2016 | USD | 0.0505 | 0.0532 | 0.0457 | 0.0459 | 0.0459 | -0.005 (-9.11%) | 2,857 |
| 31 Oct 2016 | USD | 0.0537 | 0.0604 | 0.0479 | 0.0505 | 0.0505 | -0.003 (-6.13%) | 4,419 |
| 30 Oct 2016 | USD | 0.0435 | 0.055 | 0.042 | 0.0538 | 0.0538 | +0.01 (+23.68%) | 4,308 |
| 29 Oct 2016 | USD | 0.0526 | 0.0531 | 0.0432 | 0.0435 | 0.0435 | -0.009 (-17.30%) | 4,415 |
| 28 Oct 2016 | USD | 0.0524 | 0.0543 | 0.0491 | 0.0526 | 0.0526 | +0 (+0.57%) | 4,175 |
| 27 Oct 2016 | USD | 0.0607 | 0.0612 | 0.0512 | 0.0523 | 0.0523 | -0.009 (-13.98%) | 2,785 |
| 26 Oct 2016 | USD | 0.0616 | 0.0648 | 0.0586 | 0.0608 | 0.0608 | -0.001 (-0.98%) | 3,414 |
| 25 Oct 2016 | USD | 0.0661 | 0.068 | 0.0608 | 0.0614 | 0.0614 | -0.005 (-7.11%) | 4,474 |
| 24 Oct 2016 | USD | 0.0665 | 0.072 | 0.0642 | 0.0661 | 0.0661 | -0 (-0.60%) | 5,197 |
| 23 Oct 2016 | USD | 0.0682 | 0.0692 | 0.0649 | 0.0665 | 0.0665 | -0.002 (-2.49%) | 2,826 |
