| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2016 | USD | 0.0714 | 0.0764 | 0.0639 | 0.0682 | 0.0682 | -0.003 (-4.48%) | 15,193 |
| 21 Oct 2016 | USD | 0.0823 | 0.083 | 0.0646 | 0.0714 | 0.0714 | -0.011 (-13.24%) | 21,329 |
| 20 Oct 2016 | USD | 0.0499 | 0.0914 | 0.0497 | 0.0823 | 0.0823 | +0.032 (+64.93%) | 90,852 |
| 19 Oct 2016 | USD | 0.0506 | 0.057 | 0.0487 | 0.0499 | 0.0499 | -0.001 (-1.38%) | 11,752 |
| 18 Oct 2016 | USD | 0.0477 | 0.0514 | 0.0476 | 0.0506 | 0.0506 | +0.003 (+5.86%) | 2,422 |
| 17 Oct 2016 | USD | 0.0516 | 0.0516 | 0.0477 | 0.0478 | 0.0478 | -0.003 (-6.64%) | 1,571 |
| 16 Oct 2016 | USD | 0.0489 | 0.0521 | 0.0484 | 0.0512 | 0.0512 | +0.002 (+4.92%) | 1,875 |
| 15 Oct 2016 | USD | 0.0505 | 0.0519 | 0.0484 | 0.0488 | 0.0488 | -0.002 (-3.37%) | 1,730 |
| 14 Oct 2016 | USD | 0.052 | 0.0531 | 0.0493 | 0.0505 | 0.0505 | -0.001 (-2.70%) | 2,412 |
| 13 Oct 2016 | USD | 0.0496 | 0.0564 | 0.0473 | 0.0519 | 0.0519 | +0.002 (+4.64%) | 3,278 |
| 12 Oct 2016 | USD | 0.0541 | 0.0543 | 0.0484 | 0.0496 | 0.0496 | -0.004 (-8.32%) | 4,628 |
| 11 Oct 2016 | USD | 0.0596 | 0.0596 | 0.0521 | 0.0541 | 0.0541 | -0.004 (-6.72%) | 5,234 |
| 10 Oct 2016 | USD | 0.0485 | 0.0696 | 0.0483 | 0.058 | 0.058 | +0.01 (+20.83%) | 19,854 |
| 9 Oct 2016 | USD | 0.0535 | 0.056 | 0.048 | 0.048 | 0.048 | -0.006 (-10.78%) | 1,788 |
| 8 Oct 2016 | USD | 0.0541 | 0.0545 | 0.0508 | 0.0538 | 0.0538 | -0 (-0.55%) | 1,456 |
| 7 Oct 2016 | USD | 0.057 | 0.057 | 0.0515 | 0.0541 | 0.0541 | -0.003 (-5.09%) | 1,917 |
| 6 Oct 2016 | USD | 0.0551 | 0.0574 | 0.0529 | 0.057 | 0.057 | +0.002 (+3.45%) | 2,817 |
| 5 Oct 2016 | USD | 0.058 | 0.0584 | 0.0547 | 0.0551 | 0.0551 | -0.004 (-5.97%) | 4,104 |
| 4 Oct 2016 | USD | 0.0625 | 0.0632 | 0.0557 | 0.0586 | 0.0586 | -0.004 (-6.24%) | 5,813 |
| 3 Oct 2016 | USD | 0.062 | 0.0707 | 0.0615 | 0.0625 | 0.0625 | +0.001 (+0.81%) | 10,378 |
| 2 Oct 2016 | USD | 0.0627 | 0.0648 | 0.0608 | 0.062 | 0.062 | -0.001 (-1.12%) | 3,162 |
| 1 Oct 2016 | USD | 0.0625 | 0.0647 | 0.0614 | 0.0627 | 0.0627 | +0 (+0.32%) | 3,212 |
| 30 Sep 2016 | USD | 0.066 | 0.067 | 0.0606 | 0.0625 | 0.0625 | -0.004 (-5.30%) | 4,765 |
| 29 Sep 2016 | USD | 0.0636 | 0.0784 | 0.0634 | 0.066 | 0.066 | +0.002 (+3.77%) | 10,470 |
| 28 Sep 2016 | USD | 0.0629 | 0.0657 | 0.0606 | 0.0636 | 0.0636 | +0.001 (+1.11%) | 4,713 |
| 27 Sep 2016 | USD | 0.0646 | 0.0668 | 0.0621 | 0.0629 | 0.0629 | -0.002 (-2.63%) | 5,340 |
| 26 Sep 2016 | USD | 0.0703 | 0.0708 | 0.0621 | 0.0646 | 0.0646 | -0.006 (-8.11%) | 4,192 |
| 25 Sep 2016 | USD | 0.0717 | 0.0749 | 0.0662 | 0.0703 | 0.0703 | -0.001 (-1.95%) | 5,463 |
| 24 Sep 2016 | USD | 0.0741 | 0.0785 | 0.0661 | 0.0717 | 0.0717 | -0.002 (-3.24%) | 7,638 |
| 23 Sep 2016 | USD | 0.0696 | 0.0768 | 0.0658 | 0.0741 | 0.0741 | +0.005 (+6.93%) | 5,459 |
