| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 0.0697 | 0.073 | 0.0678 | 0.0693 | 0.0693 | -0.001 (-1.84%) | 5,303 |
| 21 Sep 2016 | USD | 0.0664 | 0.0706 | 0.0653 | 0.0706 | 0.0706 | +0.005 (+6.97%) | 8,489 |
| 20 Sep 2016 | USD | 0.072 | 0.0745 | 0.063 | 0.066 | 0.066 | -0.006 (-8.21%) | 14,520 |
| 19 Sep 2016 | USD | 0.0794 | 0.0892 | 0.07 | 0.0719 | 0.0719 | -0.008 (-9.56%) | 27,921 |
| 18 Sep 2016 | USD | 0.0571 | 0.1248 | 0.0562 | 0.0795 | 0.0795 | +0.022 (+38.99%) | 347,732 |
| 17 Sep 2016 | USD | 0.0542 | 0.0606 | 0.0476 | 0.0572 | 0.0572 | +0.003 (+5.54%) | 7,317 |
| 16 Sep 2016 | USD | 0.058 | 0.0585 | 0.0518 | 0.0542 | 0.0542 | -0.004 (-7.51%) | 5,454 |
| 15 Sep 2016 | USD | 0.0626 | 0.0626 | 0.057 | 0.0586 | 0.0586 | -0.004 (-6.39%) | 6,466 |
| 14 Sep 2016 | USD | 0.0588 | 0.063 | 0.058 | 0.0626 | 0.0626 | +0.004 (+6.46%) | 7,334 |
| 13 Sep 2016 | USD | 0.0527 | 0.0726 | 0.0522 | 0.0588 | 0.0588 | +0.005 (+9.91%) | 26,467 |
| 12 Sep 2016 | USD | 0.0551 | 0.0552 | 0.0495 | 0.0535 | 0.0535 | -0.001 (-1.29%) | 7,995 |
| 11 Sep 2016 | USD | 0.073 | 0.073 | 0.0537 | 0.0542 | 0.0542 | -0.019 (-25.75%) | 16,876 |
| 10 Sep 2016 | USD | 0.0713 | 0.0882 | 0.0683 | 0.073 | 0.073 | +0.001 (+0.97%) | 38,883 |
| 9 Sep 2016 | USD | 0.1324 | 0.1615 | 0.0706 | 0.0723 | 0.0723 | -0.055 (-43.03%) | 333,521 |
| 8 Sep 2016 | USD | 0.0311 | 0.2367 | 0.0299 | 0.1269 | 0.1269 | +0.096 (+304.14%) | 724,870 |
| 7 Sep 2016 | USD | 0.0302 | 0.0398 | 0.0302 | 0.0314 | 0.0314 | +0.001 (+3.97%) | 908 |
| 6 Sep 2016 | USD | 0.0313 | 0.0322 | 0.0286 | 0.0302 | 0.0302 | -0.001 (-2.27%) | 1,392 |
| 5 Sep 2016 | USD | 0.0327 | 0.0332 | 0.0305 | 0.0309 | 0.0309 | -0.002 (-5.50%) | 1,026 |
| 4 Sep 2016 | USD | 0.0297 | 0.0369 | 0.0288 | 0.0327 | 0.0327 | +0.003 (+10.10%) | 2,368 |
| 3 Sep 2016 | USD | 0.0288 | 0.0324 | 0.0259 | 0.0297 | 0.0297 | +0.001 (+3.13%) | 3,641 |
| 2 Sep 2016 | USD | 0.027 | 0.0298 | 0.027 | 0.0288 | 0.0288 | +0.002 (+7.06%) | 1,012 |
| 1 Sep 2016 | USD | 0.0273 | 0.029 | 0.0269 | 0.0269 | 0.0269 | -0 (-0.74%) | 517 |
| 31 Aug 2016 | USD | 0.027 | 0.0279 | 0.0265 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 609 |
| 30 Aug 2016 | USD | 0.0269 | 0.0275 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-2.22%) | 461 |
| 29 Aug 2016 | USD | 0.0283 | 0.0284 | 0.027 | 0.027 | 0.027 | -0.001 (-3.23%) | 596 |
| 28 Aug 2016 | USD | 0.028 | 0.0285 | 0.0278 | 0.0279 | 0.0279 | -0 (-0.71%) | 943 |
| 27 Aug 2016 | USD | 0.0292 | 0.0294 | 0.0281 | 0.0281 | 0.0281 | -0.001 (-3.77%) | 524 |
| 26 Aug 2016 | USD | 0.0296 | 0.0298 | 0.0288 | 0.0292 | 0.0292 | -0 (-1.35%) | 477 |
| 25 Aug 2016 | USD | 0.0293 | 0.0303 | 0.0285 | 0.0296 | 0.0296 | +0 (+0.68%) | 1,073 |
| 24 Aug 2016 | USD | 0.0296 | 0.0298 | 0.0287 | 0.0294 | 0.0294 | -0 (-0.68%) | 563 |
