Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 0.0299 | 0.0301 | 0.0296 | 0.0296 | 0.0296 | -0 (-1.00%) | 1,197 |
22 Aug 2016 | USD | 0.0297 | 0.0302 | 0.0289 | 0.0299 | 0.0299 | +0 (+0.67%) | 797 |
21 Aug 2016 | USD | 0.0301 | 0.0303 | 0.0296 | 0.0297 | 0.0297 | -0 (-1.00%) | 913 |
20 Aug 2016 | USD | 0.0299 | 0.0302 | 0.0293 | 0.03 | 0.03 | +0 (+1.01%) | 420 |
19 Aug 2016 | USD | 0.0295 | 0.0302 | 0.0295 | 0.0297 | 0.0297 | +0 (+0.34%) | 916 |
18 Aug 2016 | USD | 0.0304 | 0.0317 | 0.0294 | 0.0296 | 0.0296 | -0.001 (-2.63%) | 1,023 |
17 Aug 2016 | USD | 0.0281 | 0.031 | 0.0254 | 0.0304 | 0.0304 | +0.002 (+7.80%) | 2,052 |
16 Aug 2016 | USD | 0.0283 | 0.0288 | 0.0272 | 0.0282 | 0.0282 | +0 (+0.36%) | 555 |
15 Aug 2016 | USD | 0.0276 | 0.029 | 0.027 | 0.0281 | 0.0281 | +0.001 (+1.81%) | 713 |
14 Aug 2016 | USD | 0.0279 | 0.029 | 0.0265 | 0.0276 | 0.0276 | -0 (-1.08%) | 410 |
13 Aug 2016 | USD | 0.0297 | 0.0305 | 0.0277 | 0.0279 | 0.0279 | -0.002 (-6.06%) | 1,101 |
12 Aug 2016 | USD | 0.0283 | 0.0325 | 0.0273 | 0.0297 | 0.0297 | +0.001 (+4.95%) | 1,171 |
11 Aug 2016 | USD | 0.0266 | 0.0315 | 0.0258 | 0.0283 | 0.0283 | +0.002 (+6.39%) | 1,927 |
10 Aug 2016 | USD | 0.0263 | 0.0273 | 0.0258 | 0.0266 | 0.0266 | +0 (+1.14%) | 602 |
9 Aug 2016 | USD | 0.0286 | 0.0288 | 0.0258 | 0.0263 | 0.0263 | -0.002 (-8.04%) | 1,021 |
8 Aug 2016 | USD | 0.0283 | 0.0291 | 0.0279 | 0.0286 | 0.0286 | +0 (+1.06%) | 596 |
7 Aug 2016 | USD | 0.0281 | 0.0289 | 0.0277 | 0.0283 | 0.0283 | +0 (+0.71%) | 625 |
6 Aug 2016 | USD | 0.0284 | 0.0286 | 0.0267 | 0.0281 | 0.0281 | -0 (-1.06%) | 753 |
5 Aug 2016 | USD | 0.0292 | 0.0292 | 0.0274 | 0.0284 | 0.0284 | -0.001 (-2.74%) | 868 |
4 Aug 2016 | USD | 0.0285 | 0.0296 | 0.0276 | 0.0292 | 0.0292 | +0.001 (+2.46%) | 513 |
3 Aug 2016 | USD | 0.0291 | 0.0335 | 0.0273 | 0.0285 | 0.0285 | -0 (-1.38%) | 1,879 |
2 Aug 2016 | USD | 0.027 | 0.0322 | 0.0257 | 0.0289 | 0.0289 | +0.002 (+7.04%) | 2,456 |
1 Aug 2016 | USD | 0.0324 | 0.0339 | 0.025 | 0.027 | 0.027 | -0.005 (-16.67%) | 3,044 |
31 Jul 2016 | USD | 0.0346 | 0.0431 | 0.0301 | 0.0324 | 0.0324 | -0.001 (-2.41%) | 2,819 |
30 Jul 2016 | USD | 0.0278 | 0.0461 | 0.0277 | 0.0332 | 0.0332 | +0.006 (+24.34%) | 12,494 |
29 Jul 2016 | USD | 0.0239 | 0.0498 | 0.0236 | 0.0267 | 0.0267 | +0.003 (+11.72%) | 21,926 |
28 Jul 2016 | USD | 0.0241 | 0.0244 | 0.0229 | 0.0239 | 0.0239 | -0 (-0.83%) | 244 |
27 Jul 2016 | USD | 0.0234 | 0.0253 | 0.0231 | 0.0241 | 0.0241 | +0.001 (+3.43%) | 1,498 |
26 Jul 2016 | USD | 0.026 | 0.026 | 0.0226 | 0.0233 | 0.0233 | -0.003 (-10.04%) | 924 |
25 Jul 2016 | USD | 0.0263 | 0.0263 | 0.0257 | 0.0259 | 0.0259 | -0 (-1.52%) | 3,195 |