Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2016 | USD | 0.0263 | 0.0264 | 0.026 | 0.0263 | 0.0263 | 0.0 (0.0%) | 1,289 |
23 Jul 2016 | USD | 0.026 | 0.0267 | 0.0259 | 0.0263 | 0.0263 | +0 (+1.15%) | 1,023 |
22 Jul 2016 | USD | 0.027 | 0.0271 | 0.0255 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,082 |
21 Jul 2016 | USD | 0.0274 | 0.0274 | 0.0266 | 0.027 | 0.027 | -0 (-1.46%) | 1,043 |
20 Jul 2016 | USD | 0.0264 | 0.0286 | 0.0264 | 0.0274 | 0.0274 | +0.001 (+3.79%) | 1,383 |
19 Jul 2016 | USD | 0.0274 | 0.0275 | 0.0264 | 0.0264 | 0.0264 | -0.001 (-3.65%) | 534 |
18 Jul 2016 | USD | 0.0269 | 0.0282 | 0.0268 | 0.0274 | 0.0274 | +0.001 (+3.01%) | 455 |
17 Jul 2016 | USD | 0.0274 | 0.0293 | 0.0265 | 0.0266 | 0.0266 | -0.001 (-2.92%) | 827 |
16 Jul 2016 | USD | 0.0259 | 0.0283 | 0.0257 | 0.0274 | 0.0274 | +0.001 (+5.38%) | 1,380 |
15 Jul 2016 | USD | 0.0246 | 0.0263 | 0.0246 | 0.026 | 0.026 | +0.001 (+5.69%) | 895 |
14 Jul 2016 | USD | 0.0258 | 0.0265 | 0.0235 | 0.0246 | 0.0246 | -0.001 (-5.02%) | 1,380 |
13 Jul 2016 | USD | 0.0248 | 0.0326 | 0.0236 | 0.0259 | 0.0259 | +0 (+1.57%) | 3,692 |
12 Jul 2016 | USD | 0.0248 | 0.0258 | 0.0231 | 0.0255 | 0.0255 | +0.001 (+2.82%) | 3,339 |
11 Jul 2016 | USD | 0.0261 | 0.0266 | 0.0238 | 0.0248 | 0.0248 | -0.001 (-4.98%) | 2,128 |
10 Jul 2016 | USD | 0.0281 | 0.031 | 0.0259 | 0.0261 | 0.0261 | -0.002 (-7.12%) | 6,262 |
9 Jul 2016 | USD | 0.037 | 0.0393 | 0.026 | 0.0281 | 0.0281 | -0.009 (-23.22%) | 10,628 |
8 Jul 2016 | USD | 0.0299 | 0.0738 | 0.0287 | 0.0366 | 0.0366 | +0.007 (+22.41%) | 66,529 |
7 Jul 2016 | USD | 0.0282 | 0.0561 | 0.0267 | 0.0299 | 0.0299 | +0.002 (+6.03%) | 30,813 |
6 Jul 2016 | USD | 0.0243 | 0.0338 | 0.0233 | 0.0282 | 0.0282 | +0.004 (+16.05%) | 5,441 |
5 Jul 2016 | USD | 0.0234 | 0.0249 | 0.0219 | 0.0243 | 0.0243 | +0.001 (+3.85%) | 2,144 |
4 Jul 2016 | USD | 0.0226 | 0.0256 | 0.0214 | 0.0234 | 0.0234 | +0.001 (+4%) | 977 |
3 Jul 2016 | USD | 0.0201 | 0.0245 | 0.0185 | 0.0225 | 0.0225 | +0.002 (+11.94%) | 1,834 |
2 Jul 2016 | USD | 0.0188 | 0.0209 | 0.0188 | 0.0201 | 0.0201 | +0.001 (+6.91%) | 740 |
1 Jul 2016 | USD | 0.0186 | 0.0195 | 0.0179 | 0.0188 | 0.0188 | +0 (+1.08%) | 424 |
30 Jun 2016 | USD | 0.0166 | 0.0186 | 0.0165 | 0.0186 | 0.0186 | +0.002 (+10.71%) | 279 |
29 Jun 2016 | USD | 0.0174 | 0.0174 | 0.0163 | 0.0168 | 0.0168 | -0.001 (-4%) | 334 |
28 Jun 2016 | USD | 0.0167 | 0.0181 | 0.0167 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 287 |
27 Jun 2016 | USD | 0.0175 | 0.0185 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 400 |
26 Jun 2016 | USD | 0.0187 | 0.0189 | 0.0171 | 0.0175 | 0.0175 | -0.001 (-6.42%) | 235 |
25 Jun 2016 | USD | 0.0188 | 0.0196 | 0.0183 | 0.0187 | 0.0187 | -0 (-1.06%) | 186 |