| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | USD | 0.0177 | 0.0193 | 0.0163 | 0.0189 | 0.0189 | +0.001 (+6.78%) | 506 |
| 23 Jun 2016 | USD | 0.0165 | 0.0179 | 0.0145 | 0.0177 | 0.0177 | +0.001 (+8.59%) | 242 |
| 22 Jun 2016 | USD | 0.0189 | 0.021 | 0.0163 | 0.0163 | 0.0163 | -0.003 (-13.76%) | 203 |
| 21 Jun 2016 | USD | 0.0201 | 0.0205 | 0.0183 | 0.0189 | 0.0189 | -0.001 (-5.97%) | 692 |
| 20 Jun 2016 | USD | 0.0213 | 0.0216 | 0.0201 | 0.0201 | 0.0201 | -0.001 (-6.07%) | 330 |
| 19 Jun 2016 | USD | 0.0215 | 0.0228 | 0.0192 | 0.0214 | 0.0214 | -0 (-0.47%) | 308 |
| 18 Jun 2016 | USD | 0.021 | 0.0224 | 0.0207 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 361 |
| 17 Jun 2016 | USD | 0.0222 | 0.0226 | 0.0207 | 0.021 | 0.021 | -0.001 (-4.98%) | 167 |
| 16 Jun 2016 | USD | 0.0199 | 0.0225 | 0.0195 | 0.0221 | 0.0221 | +0.002 (+9.95%) | 609 |
| 15 Jun 2016 | USD | 0.0186 | 0.0202 | 0.0182 | 0.0201 | 0.0201 | +0.002 (+8.06%) | 383 |
| 14 Jun 2016 | USD | 0.0189 | 0.0199 | 0.0176 | 0.0186 | 0.0186 | -0 (-1.59%) | 471 |
| 13 Jun 2016 | USD | 0.0206 | 0.0218 | 0.0183 | 0.0189 | 0.0189 | -0.002 (-8.25%) | 731 |
| 12 Jun 2016 | USD | 0.0205 | 0.0255 | 0.0199 | 0.0206 | 0.0206 | +0 (+0.49%) | 1,256 |
| 11 Jun 2016 | USD | 0.0195 | 0.0205 | 0.0193 | 0.0205 | 0.0205 | +0.001 (+5.13%) | 236 |
| 10 Jun 2016 | USD | 0.0193 | 0.0199 | 0.0172 | 0.0195 | 0.0195 | +0 (+1.04%) | 385 |
| 9 Jun 2016 | USD | 0.0194 | 0.0198 | 0.0165 | 0.0193 | 0.0193 | -0 (-1.53%) | 268 |
| 8 Jun 2016 | USD | 0.0184 | 0.0212 | 0.0179 | 0.0196 | 0.0196 | +0.001 (+6.52%) | 542 |
| 7 Jun 2016 | USD | 0.0185 | 0.019 | 0.0179 | 0.0184 | 0.0184 | -0 (-0.54%) | 410 |
| 6 Jun 2016 | USD | 0.0182 | 0.0187 | 0.0166 | 0.0185 | 0.0185 | +0 (+1.65%) | 467 |
| 5 Jun 2016 | USD | 0.0185 | 0.0188 | 0.0181 | 0.0182 | 0.0182 | -0 (-1.62%) | 186 |
| 4 Jun 2016 | USD | 0.0178 | 0.0188 | 0.0177 | 0.0185 | 0.0185 | +0.001 (+3.93%) | 190 |
| 3 Jun 2016 | USD | 0.0165 | 0.0186 | 0.0164 | 0.0178 | 0.0178 | +0.001 (+7.88%) | 237 |
| 2 Jun 2016 | USD | 0.0183 | 0.0183 | 0.0165 | 0.0165 | 0.0165 | -0.002 (-9.84%) | 406 |
| 1 Jun 2016 | USD | 0.016 | 0.0185 | 0.0148 | 0.0183 | 0.0183 | +0.001 (+7.65%) | 481 |
| 31 May 2016 | USD | 0.0189 | 0.0191 | 0.0163 | 0.017 | 0.017 | -0.002 (-10.05%) | 430 |
| 30 May 2016 | USD | 0.0186 | 0.02 | 0.018 | 0.0189 | 0.0189 | +0 (+1.61%) | 454 |
| 29 May 2016 | USD | 0.0183 | 0.0204 | 0.0164 | 0.0186 | 0.0186 | +0 (+1.64%) | 534 |
| 28 May 2016 | USD | 0.0188 | 0.0195 | 0.018 | 0.0183 | 0.0183 | -0 (-2.14%) | 492 |
| 27 May 2016 | USD | 0.0183 | 0.0191 | 0.0182 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 893 |
| 26 May 2016 | USD | 0.0183 | 0.0191 | 0.0161 | 0.0182 | 0.0182 | -0 (-0.55%) | 520 |
