| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 0.0183 | 0.0185 | 0.018 | 0.0183 | 0.0183 | 0.0 (0.0%) | 241 |
| 24 May 2016 | USD | 0.0192 | 0.0194 | 0.0179 | 0.0183 | 0.0183 | -0.001 (-5.18%) | 250 |
| 23 May 2016 | USD | 0.0183 | 0.0199 | 0.0178 | 0.0193 | 0.0193 | +0.001 (+5.46%) | 545 |
| 22 May 2016 | USD | 0.0194 | 0.0194 | 0.0177 | 0.0183 | 0.0183 | -0.001 (-5.67%) | 546 |
| 21 May 2016 | USD | 0.0178 | 0.0194 | 0.0178 | 0.0194 | 0.0194 | +0.002 (+8.99%) | 781 |
| 20 May 2016 | USD | 0.0186 | 0.019 | 0.0178 | 0.0178 | 0.0178 | -0 (-1.11%) | 650 |
| 19 May 2016 | USD | 0.0184 | 0.0186 | 0.018 | 0.018 | 0.018 | -0 (-2.17%) | 289 |
| 18 May 2016 | USD | 0.0198 | 0.02 | 0.0158 | 0.0184 | 0.0184 | -0.001 (-7.07%) | 1,461 |
| 17 May 2016 | USD | 0.0207 | 0.0207 | 0.0198 | 0.0198 | 0.0198 | -0.001 (-4.35%) | 443 |
| 16 May 2016 | USD | 0.0204 | 0.0208 | 0.02 | 0.0207 | 0.0207 | +0 (+1.47%) | 392 |
| 15 May 2016 | USD | 0.0203 | 0.0204 | 0.0202 | 0.0204 | 0.0204 | +0 (+0.49%) | 791 |
| 14 May 2016 | USD | 0.0202 | 0.0204 | 0.02 | 0.0203 | 0.0203 | +0 (+0.50%) | 633 |
| 13 May 2016 | USD | 0.0203 | 0.0205 | 0.0201 | 0.0202 | 0.0202 | -0 (-0.49%) | 333 |
| 12 May 2016 | USD | 0.0195 | 0.0203 | 0.0191 | 0.0203 | 0.0203 | +0.001 (+4.10%) | 423 |
| 11 May 2016 | USD | 0.0197 | 0.0202 | 0.0189 | 0.0195 | 0.0195 | -0 (-1.02%) | 904 |
| 10 May 2016 | USD | 0.0208 | 0.0214 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-5.29%) | 911 |
| 9 May 2016 | USD | 0.0203 | 0.0211 | 0.0202 | 0.0208 | 0.0208 | +0.001 (+2.46%) | 878 |
| 8 May 2016 | USD | 0.0213 | 0.0216 | 0.0201 | 0.0203 | 0.0203 | -0.001 (-4.69%) | 996 |
| 7 May 2016 | USD | 0.0215 | 0.0216 | 0.0213 | 0.0213 | 0.0213 | -0 (-0.93%) | 639 |
| 6 May 2016 | USD | 0.0213 | 0.0216 | 0.0206 | 0.0215 | 0.0215 | +0 (+0.94%) | 842 |
| 5 May 2016 | USD | 0.0209 | 0.0215 | 0.0206 | 0.0213 | 0.0213 | +0 (+1.91%) | 300 |
| 4 May 2016 | USD | 0.021 | 0.0214 | 0.0204 | 0.0209 | 0.0209 | -0 (-0.48%) | 642 |
| 3 May 2016 | USD | 0.0223 | 0.0235 | 0.021 | 0.021 | 0.021 | -0.001 (-6.25%) | 448 |
| 2 May 2016 | USD | 0.0218 | 0.0232 | 0.0209 | 0.0224 | 0.0224 | +0.001 (+2.75%) | 1,244 |
| 1 May 2016 | USD | 0.022 | 0.022 | 0.0213 | 0.0218 | 0.0218 | -0 (-0.91%) | 809 |
| 30 Apr 2016 | USD | 0.0221 | 0.0224 | 0.0216 | 0.022 | 0.022 | -0 (-1.79%) | 602 |
| 29 Apr 2016 | USD | 0.022 | 0.0224 | 0.021 | 0.0224 | 0.0224 | +0 (+1.82%) | 684 |
| 28 Apr 2016 | USD | 0.0215 | 0.0228 | 0.0214 | 0.022 | 0.022 | +0.001 (+2.33%) | 908 |
| 27 Apr 2016 | USD | 0.0245 | 0.0246 | 0.0215 | 0.0215 | 0.0215 | -0.003 (-12.60%) | 507 |
| 26 Apr 2016 | USD | 0.0252 | 0.0252 | 0.0235 | 0.0246 | 0.0246 | -0.001 (-2.77%) | 944 |
