| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2016 | USD | 0.0222 | 0.0252 | 0.0217 | 0.0227 | 0.0227 | +0.001 (+2.25%) | 774 |
| 25 Mar 2016 | USD | 0.0206 | 0.0232 | 0.0206 | 0.0222 | 0.0222 | +0.002 (+7.77%) | 1,116 |
| 24 Mar 2016 | USD | 0.027 | 0.0273 | 0.0197 | 0.0206 | 0.0206 | -0.007 (-24.26%) | 2,243 |
| 23 Mar 2016 | USD | 0.0302 | 0.0344 | 0.0221 | 0.0272 | 0.0272 | -0.003 (-9.93%) | 3,840 |
| 22 Mar 2016 | USD | 0.0378 | 0.0378 | 0.027 | 0.0302 | 0.0302 | -0.008 (-20.32%) | 4,201 |
| 21 Mar 2016 | USD | 0.022 | 0.0688 | 0.022 | 0.0379 | 0.0379 | +0.016 (+71.49%) | 32,775 |
| 20 Mar 2016 | USD | 0.015 | 0.029 | 0.015 | 0.0221 | 0.0221 | +0.007 (+47.33%) | 6,513 |
| 19 Mar 2016 | USD | 0.0147 | 0.0181 | 0.0147 | 0.015 | 0.015 | +0 (+2.04%) | 970 |
| 18 Mar 2016 | USD | 0.0119 | 0.018 | 0.0116 | 0.0147 | 0.0147 | +0.003 (+23.53%) | 1,755 |
| 17 Mar 2016 | USD | 0.0121 | 0.0127 | 0.0115 | 0.0119 | 0.0119 | -0 (-1.65%) | 214 |
| 16 Mar 2016 | USD | 0.0129 | 0.013 | 0.0117 | 0.0121 | 0.0121 | -0.001 (-6.20%) | 406 |
| 15 Mar 2016 | USD | 0.0115 | 0.0143 | 0.0112 | 0.0129 | 0.0129 | +0.001 (+12.17%) | 375 |
| 14 Mar 2016 | USD | 0.0121 | 0.0137 | 0.0098 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 223 |
| 13 Mar 2016 | USD | 0.0128 | 0.0132 | 0.0116 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 347 |
| 12 Mar 2016 | USD | 0.0117 | 0.0135 | 0.0111 | 0.0128 | 0.0128 | +0.001 (+9.40%) | 577 |
| 11 Mar 2016 | USD | 0.0114 | 0.0127 | 0.0106 | 0.0117 | 0.0117 | +0 (+2.63%) | 257 |
| 10 Mar 2016 | USD | 0.012 | 0.0121 | 0.0109 | 0.0114 | 0.0114 | -0.001 (-5%) | 262 |
| 9 Mar 2016 | USD | 0.0117 | 0.0125 | 0.0104 | 0.012 | 0.012 | +0 (+2.56%) | 364 |
| 8 Mar 2016 | USD | 0.0129 | 0.0133 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-10%) | 420 |
| 7 Mar 2016 | USD | 0.0123 | 0.0134 | 0.0122 | 0.013 | 0.013 | +0.001 (+5.69%) | 372 |
| 6 Mar 2016 | USD | 0.0126 | 0.0141 | 0.0121 | 0.0123 | 0.0123 | -0 (-2.38%) | 656 |
| 5 Mar 2016 | USD | 0.0127 | 0.0132 | 0.0108 | 0.0126 | 0.0126 | -0 (-0.79%) | 277 |
| 4 Mar 2016 | USD | 0.013 | 0.0141 | 0.012 | 0.0127 | 0.0127 | -0 (-2.31%) | 416 |
| 3 Mar 2016 | USD | 0.0127 | 0.0143 | 0.0122 | 0.013 | 0.013 | +0 (+2.36%) | 348 |
| 2 Mar 2016 | USD | 0.0124 | 0.0139 | 0.0121 | 0.0127 | 0.0127 | +0 (+2.42%) | 670 |
| 1 Mar 2016 | USD | 0.0128 | 0.0131 | 0.0121 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 357 |
| 29 Feb 2016 | USD | 0.0129 | 0.0134 | 0.0124 | 0.0129 | 0.0129 | 0.0 (0.0%) | 380 |
| 28 Feb 2016 | USD | 0.0136 | 0.0139 | 0.0117 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 672 |
| 27 Feb 2016 | USD | 0.0138 | 0.0142 | 0.0129 | 0.0136 | 0.0136 | -0 (-1.45%) | 309 |
| 26 Feb 2016 | USD | 0.0124 | 0.0139 | 0.0119 | 0.0138 | 0.0138 | +0.001 (+11.29%) | 364 |
