| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 0.0121 | 0.0131 | 0.011 | 0.0124 | 0.0124 | +0 (+1.64%) | 228 |
| 24 Feb 2016 | USD | 0.0123 | 0.013 | 0.0114 | 0.0122 | 0.0122 | -0 (-0.81%) | 116 |
| 23 Feb 2016 | USD | 0.0133 | 0.0133 | 0.0116 | 0.0123 | 0.0123 | -0.001 (-7.52%) | 130 |
| 22 Feb 2016 | USD | 0.0156 | 0.016 | 0.0129 | 0.0133 | 0.0133 | -0.002 (-14.74%) | 311 |
| 21 Feb 2016 | USD | 0.0187 | 0.0197 | 0.0138 | 0.0156 | 0.0156 | -0.003 (-17.02%) | 877 |
| 20 Feb 2016 | USD | 0.0185 | 0.0216 | 0.0181 | 0.0188 | 0.0188 | -0 (-1.57%) | 2,184 |
| 19 Feb 2016 | USD | 0.0111 | 0.0202 | 0.0104 | 0.0191 | 0.0191 | +0.008 (+72.07%) | 1,375 |
| 18 Feb 2016 | USD | 0.011 | 0.0116 | 0.0105 | 0.0111 | 0.0111 | +0 (+0.91%) | 150 |
| 17 Feb 2016 | USD | 0.0108 | 0.0115 | 0.0106 | 0.011 | 0.011 | 0.0 (0.0%) | 263 |
| 16 Feb 2016 | USD | 0.0101 | 0.0114 | 0.0101 | 0.011 | 0.011 | +0.001 (+8.91%) | 232 |
| 15 Feb 2016 | USD | 0.0103 | 0.0108 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 277 |
| 14 Feb 2016 | USD | 0.0102 | 0.0108 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 224 |
| 13 Feb 2016 | USD | 0.0097 | 0.0102 | 0.0097 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 201 |
| 12 Feb 2016 | USD | 0.0103 | 0.0105 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 397 |
| 11 Feb 2016 | USD | 0.0107 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0 (-3.74%) | 205 |
| 10 Feb 2016 | USD | 0.0101 | 0.0107 | 0.0097 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 155 |
| 9 Feb 2016 | USD | 0.01 | 0.0108 | 0.0097 | 0.0101 | 0.0101 | +0 (+1%) | 163 |
| 8 Feb 2016 | USD | 0.0103 | 0.0105 | 0.0097 | 0.01 | 0.01 | -0 (-2.91%) | 208 |
| 7 Feb 2016 | USD | 0.0101 | 0.0121 | 0.0095 | 0.0103 | 0.0103 | +0 (+1.98%) | 248 |
| 6 Feb 2016 | USD | 0.0093 | 0.0112 | 0.0091 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 312 |
| 5 Feb 2016 | USD | 0.0098 | 0.01 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 72 |
| 4 Feb 2016 | USD | 0.0086 | 0.0099 | 0.0079 | 0.0098 | 0.0098 | +0.001 (+13.95%) | 540 |
| 3 Feb 2016 | USD | 0.0088 | 0.0089 | 0.0083 | 0.0086 | 0.0086 | -0 (-2.27%) | 160 |
| 2 Feb 2016 | USD | 0.0079 | 0.009 | 0.0078 | 0.0088 | 0.0088 | +0.001 (+11.39%) | 345 |
| 1 Feb 2016 | USD | 0.0072 | 0.0099 | 0.0069 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 345 |
| 31 Jan 2016 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 137 |
| 30 Jan 2016 | USD | 0.0076 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-2.63%) | 81 |
| 29 Jan 2016 | USD | 0.0083 | 0.0083 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 104 |
| 28 Jan 2016 | USD | 0.007 | 0.0087 | 0.0069 | 0.0083 | 0.0083 | +0.001 (+18.57%) | 402 |
| 27 Jan 2016 | USD | 0.0076 | 0.0079 | 0.0069 | 0.007 | 0.007 | -0.001 (-7.89%) | 181 |
