Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.0067 | 0.0082 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+13.43%) | 317 |
25 Jan 2016 | USD | 0.0077 | 0.0077 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-12.99%) | 68 |
24 Jan 2016 | USD | 0.0074 | 0.0082 | 0.0074 | 0.0077 | 0.0077 | +0 (+4.05%) | 78 |
23 Jan 2016 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 131 |
22 Jan 2016 | USD | 0.0078 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 62 |
21 Jan 2016 | USD | 0.0081 | 0.0083 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 63 |
20 Jan 2016 | USD | 0.0072 | 0.0082 | 0.007 | 0.0081 | 0.0081 | +0.001 (+12.50%) | 113 |
19 Jan 2016 | USD | 0.0075 | 0.0087 | 0.0071 | 0.0072 | 0.0072 | -0 (-5.26%) | 291 |
18 Jan 2016 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+1.33%) | 89 |
17 Jan 2016 | USD | 0.0075 | 0.008 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 166 |
16 Jan 2016 | USD | 0.0071 | 0.0076 | 0.0066 | 0.0075 | 0.0075 | +0 (+4.17%) | 216 |
15 Jan 2016 | USD | 0.008 | 0.008 | 0.0065 | 0.0072 | 0.0072 | -0.001 (-10%) | 87 |
14 Jan 2016 | USD | 0.0079 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+1.27%) | 72 |
13 Jan 2016 | USD | 0.0081 | 0.0089 | 0.0073 | 0.0079 | 0.0079 | -0 (-2.47%) | 174 |
12 Jan 2016 | USD | 0.0088 | 0.0088 | 0.008 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 119 |
11 Jan 2016 | USD | 0.0092 | 0.0104 | 0.0084 | 0.0088 | 0.0088 | 0.0 (0.0%) | 81 |
10 Jan 2016 | USD | 0.0096 | 0.0097 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 177 |
9 Jan 2016 | USD | 0.0097 | 0.0105 | 0.0093 | 0.0096 | 0.0096 | -0 (-1.03%) | 108 |
8 Jan 2016 | USD | 0.0104 | 0.0104 | 0.0087 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 266 |
7 Jan 2016 | USD | 0.0093 | 0.0104 | 0.0092 | 0.0104 | 0.0104 | +0.001 (+11.83%) | 138 |
6 Jan 2016 | USD | 0.0081 | 0.0106 | 0.0079 | 0.0093 | 0.0093 | +0.001 (+14.81%) | 324 |
5 Jan 2016 | USD | 0.008 | 0.0083 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 128 |
4 Jan 2016 | USD | 0.0083 | 0.0084 | 0.0078 | 0.008 | 0.008 | -0 (-3.61%) | 135 |
3 Jan 2016 | USD | 0.0082 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+1.22%) | 196 |
2 Jan 2016 | USD | 0.0081 | 0.0085 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 148 |
1 Jan 2016 | USD | 0.008 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 72 |
31 Dec 2015 | USD | 0.0096 | 0.0105 | 0.0075 | 0.008 | 0.008 | -0.002 (-16.67%) | 104 |
30 Dec 2015 | USD | 0.0108 | 0.011 | 0.0091 | 0.0096 | 0.0096 | -0.001 (-11.11%) | 15 |
29 Dec 2015 | USD | 0.0102 | 0.0108 | 0.0083 | 0.0108 | 0.0108 | +0.001 (+13.68%) | 119 |
28 Dec 2015 | USD | 0.0081 | 0.0188 | 0.0071 | 0.0095 | 0.0095 | +0.001 (+17.28%) | 208 |