Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2015 | USD | 0.0096 | 0.0096 | 0.007 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 88 |
26 Dec 2015 | USD | 0.0105 | 0.0105 | 0.0093 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 146 |
25 Dec 2015 | USD | 0.0103 | 0.0106 | 0.0103 | 0.0105 | 0.0105 | +0 (+1.94%) | 31 |
24 Dec 2015 | USD | 0.0116 | 0.0119 | 0.01 | 0.0103 | 0.0103 | -0.001 (-11.21%) | 15 |
23 Dec 2015 | USD | 0.0107 | 0.0116 | 0.0101 | 0.0116 | 0.0116 | +0.001 (+8.41%) | 7 |
22 Dec 2015 | USD | 0.0108 | 0.0109 | 0.0101 | 0.0107 | 0.0107 | -0 (-0.93%) | 56 |
21 Dec 2015 | USD | 0.0104 | 0.0108 | 0.0101 | 0.0108 | 0.0108 | +0 (+3.85%) | 29 |
20 Dec 2015 | USD | 0.011 | 0.0113 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 33 |
19 Dec 2015 | USD | 0.012 | 0.0122 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 72 |
18 Dec 2015 | USD | 0.0113 | 0.012 | 0.0112 | 0.012 | 0.012 | +0.001 (+6.19%) | 86 |
17 Dec 2015 | USD | 0.0112 | 0.0121 | 0.011 | 0.0113 | 0.0113 | +0 (+0.89%) | 41 |
16 Dec 2015 | USD | 0.0105 | 0.0117 | 0.01 | 0.0112 | 0.0112 | +0.001 (+6.67%) | 35 |
15 Dec 2015 | USD | 0.0118 | 0.0125 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-11.02%) | 54 |
14 Dec 2015 | USD | 0.0127 | 0.0129 | 0.0115 | 0.0118 | 0.0118 | -0.001 (-7.09%) | 12 |
13 Dec 2015 | USD | 0.0126 | 0.0134 | 0.0113 | 0.0127 | 0.0127 | +0 (+0.79%) | 11 |
12 Dec 2015 | USD | 0.0131 | 0.0136 | 0.0119 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 26 |
11 Dec 2015 | USD | 0.0121 | 0.0131 | 0.0121 | 0.0131 | 0.0131 | +0.001 (+8.26%) | 77 |
10 Dec 2015 | USD | 0.0125 | 0.0129 | 0.0119 | 0.0121 | 0.0121 | -0 (-3.20%) | 109 |
9 Dec 2015 | USD | 0.0131 | 0.0201 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-4.58%) | 164 |
8 Dec 2015 | USD | 0.0121 | 0.0131 | 0.0121 | 0.0131 | 0.0131 | +0.001 (+8.26%) | 155 |
7 Dec 2015 | USD | 0.012 | 0.0128 | 0.0118 | 0.0121 | 0.0121 | 0.0 (0.0%) | 83 |
6 Dec 2015 | USD | 0.0119 | 0.0132 | 0.0119 | 0.0121 | 0.0121 | +0 (+1.68%) | 103 |
5 Dec 2015 | USD | 0.0104 | 0.0124 | 0.0104 | 0.0119 | 0.0119 | +0 (+3.48%) | 78 |
4 Dec 2015 | USD | 0.011 | 0.0118 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 85 |
3 Dec 2015 | USD | 0.011 | 0.0117 | 0.0107 | 0.011 | 0.011 | 0.0 (0.0%) | 67 |
2 Dec 2015 | USD | 0.0114 | 0.0114 | 0.0108 | 0.011 | 0.011 | -0 (-3.51%) | 113 |
1 Dec 2015 | USD | 0.0118 | 0.0133 | 0.0113 | 0.0114 | 0.0114 | -0 (-3.39%) | 95 |
30 Nov 2015 | USD | 0.0134 | 0.0135 | 0.0096 | 0.0118 | 0.0118 | -0.002 (-11.94%) | 146 |
29 Nov 2015 | USD | 0.0117 | 0.0157 | 0.0094 | 0.0134 | 0.0134 | +0.002 (+15.52%) | 616 |
28 Nov 2015 | USD | 0.0102 | 0.0127 | 0.01 | 0.0116 | 0.0116 | +0.001 (+13.73%) | 213 |