Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | USD | 0.0112 | 0.014 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-9.73%) | 61 |
26 Nov 2015 | USD | 0.01 | 0.0119 | 0.01 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 74 |
25 Nov 2015 | USD | 0.0108 | 0.011 | 0.0099 | 0.01 | 0.01 | -0.001 (-7.41%) | 50 |
24 Nov 2015 | USD | 0.0127 | 0.0132 | 0.009 | 0.0108 | 0.0108 | -0.002 (-14.96%) | 352 |
23 Nov 2015 | USD | 0.013 | 0.0132 | 0.0127 | 0.0127 | 0.0127 | -0 (-2.31%) | 135 |
22 Nov 2015 | USD | 0.0131 | 0.0131 | 0.0129 | 0.013 | 0.013 | -0 (-0.76%) | 8 |
21 Nov 2015 | USD | 0.0134 | 0.0134 | 0.0129 | 0.0131 | 0.0131 | -0 (-2.24%) | 133 |
20 Nov 2015 | USD | 0.0138 | 0.0144 | 0.0131 | 0.0134 | 0.0134 | -0 (-2.90%) | 283 |
19 Nov 2015 | USD | 0.0153 | 0.0154 | 0.0137 | 0.0138 | 0.0138 | -0.002 (-9.80%) | 100 |
18 Nov 2015 | USD | 0.0149 | 0.0154 | 0.0143 | 0.0153 | 0.0153 | +0 (+2.68%) | 88 |
17 Nov 2015 | USD | 0.0154 | 0.0157 | 0.0148 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 97 |
16 Nov 2015 | USD | 0.0149 | 0.0158 | 0.0149 | 0.0154 | 0.0154 | +0.001 (+3.36%) | 86 |
15 Nov 2015 | USD | 0.0162 | 0.0171 | 0.0145 | 0.0149 | 0.0149 | -0.001 (-7.45%) | 220 |
14 Nov 2015 | USD | 0.0161 | 0.0162 | 0.0158 | 0.0161 | 0.0161 | 0.0 (0.0%) | 65 |
13 Nov 2015 | USD | 0.0162 | 0.0163 | 0.0156 | 0.0161 | 0.0161 | -0 (-0.62%) | 30 |
12 Nov 2015 | USD | 0.015 | 0.0167 | 0.015 | 0.0162 | 0.0162 | +0.001 (+8%) | 26 |
11 Nov 2015 | USD | 0.0165 | 0.0167 | 0.0146 | 0.015 | 0.015 | -0.002 (-9.09%) | 24 |
10 Nov 2015 | USD | 0.0196 | 0.0196 | 0.0161 | 0.0165 | 0.0165 | -0.003 (-16.24%) | 48 |
9 Nov 2015 | USD | 0.0183 | 0.0197 | 0.0177 | 0.0197 | 0.0197 | +0.001 (+7.65%) | 120 |
8 Nov 2015 | USD | 0.019 | 0.0199 | 0.0177 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 89 |
7 Nov 2015 | USD | 0.0155 | 0.0208 | 0.0136 | 0.019 | 0.019 | +0.004 (+23.38%) | 647 |
6 Nov 2015 | USD | 0.0189 | 0.0191 | 0.0151 | 0.0154 | 0.0154 | -0.004 (-18.52%) | 119 |
5 Nov 2015 | USD | 0.0198 | 0.0222 | 0.016 | 0.0189 | 0.0189 | -0.001 (-3.57%) | 134 |
4 Nov 2015 | USD | 0.0206 | 0.025 | 0.0182 | 0.0196 | 0.0196 | -0.001 (-4.39%) | 153 |
3 Nov 2015 | USD | 0.0193 | 0.0216 | 0.0181 | 0.0205 | 0.0205 | +0.001 (+6.22%) | 83 |
2 Nov 2015 | USD | 0.017 | 0.0195 | 0.0169 | 0.0193 | 0.0193 | +0.002 (+13.53%) | 53 |
1 Nov 2015 | USD | 0.0175 | 0.0179 | 0.0166 | 0.017 | 0.017 | -0.001 (-2.86%) | 73 |
31 Oct 2015 | USD | 0.0185 | 0.0187 | 0.0096 | 0.0175 | 0.0175 | -0.001 (-4.37%) | 601 |
30 Oct 2015 | USD | 0.0175 | 0.0185 | 0.0172 | 0.0183 | 0.0183 | +0.001 (+4.57%) | 118 |
29 Oct 2015 | USD | 0.0164 | 0.0176 | 0.0162 | 0.0175 | 0.0175 | +0.001 (+6.71%) | 99 |