Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.0154 | 0.0164 | 0.0152 | 0.0164 | 0.0164 | +0.001 (+6.49%) | 63 |
27 Oct 2015 | USD | 0.0162 | 0.0185 | 0.0144 | 0.0154 | 0.0154 | -0.001 (-4.94%) | 142 |
26 Oct 2015 | USD | 0.0151 | 0.0162 | 0.0143 | 0.0162 | 0.0162 | +0.001 (+8%) | 166 |
25 Oct 2015 | USD | 0.015 | 0.0161 | 0.0145 | 0.015 | 0.015 | 0.0 (0.0%) | 157 |
24 Oct 2015 | USD | 0.0137 | 0.015 | 0.0136 | 0.015 | 0.015 | +0.001 (+9.49%) | 51 |
23 Oct 2015 | USD | 0.0146 | 0.0163 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-6.16%) | 83 |
22 Oct 2015 | USD | 0.0149 | 0.0154 | 0.0139 | 0.0146 | 0.0146 | -0 (-2.01%) | 69 |
21 Oct 2015 | USD | 0.0147 | 0.0176 | 0.0127 | 0.0149 | 0.0149 | +0 (+1.36%) | 94 |
20 Oct 2015 | USD | 0.015 | 0.015 | 0.0131 | 0.0147 | 0.0147 | -0 (-2%) | 104 |
19 Oct 2015 | USD | 0.0132 | 0.015 | 0.0131 | 0.015 | 0.015 | +0.002 (+13.64%) | 167 |
18 Oct 2015 | USD | 0.0137 | 0.0177 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 217 |
17 Oct 2015 | USD | 0.0119 | 0.0137 | 0.0119 | 0.0137 | 0.0137 | +0.002 (+15.13%) | 182 |
16 Oct 2015 | USD | 0.0113 | 0.0159 | 0.011 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 353 |
15 Oct 2015 | USD | 0.0092 | 0.0153 | 0.0091 | 0.0113 | 0.0113 | +0.002 (+22.83%) | 356 |
14 Oct 2015 | USD | 0.0092 | 0.0102 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 296 |
13 Oct 2015 | USD | 0.0088 | 0.0092 | 0.0087 | 0.0092 | 0.0092 | +0 (+4.55%) | 31 |
12 Oct 2015 | USD | 0.0089 | 0.0106 | 0.0086 | 0.0088 | 0.0088 | -0 (-1.12%) | 79 |
11 Oct 2015 | USD | 0.0093 | 0.0094 | 0.0087 | 0.0089 | 0.0089 | -0 (-4.30%) | 5 |
10 Oct 2015 | USD | 0.0099 | 0.0099 | 0.0078 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 204 |
9 Oct 2015 | USD | 0.0098 | 0.0117 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 57 |
8 Oct 2015 | USD | 0.0106 | 0.0108 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 52 |
7 Oct 2015 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 22 |
6 Oct 2015 | USD | 0.0104 | 0.011 | 0.0104 | 0.0107 | 0.0107 | +0 (+2.88%) | 16 |
5 Oct 2015 | USD | 0.0106 | 0.0112 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 68 |
4 Oct 2015 | USD | 0.0102 | 0.0107 | 0.0101 | 0.0106 | 0.0106 | +0 (+3.92%) | 13 |
3 Oct 2015 | USD | 0.0109 | 0.0109 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 10 |
2 Oct 2015 | USD | 0.0106 | 0.0109 | 0.0106 | 0.0109 | 0.0109 | +0 (+2.83%) | 22 |
1 Oct 2015 | USD | 0.0108 | 0.0115 | 0.0099 | 0.0106 | 0.0106 | -0 (-1.85%) | 12 |
30 Sep 2015 | USD | 0.0115 | 0.0116 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 5 |
29 Sep 2015 | USD | 0.0106 | 0.0117 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 19 |