Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2015 | USD | 0.0108 | 0.012 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 42 |
27 Sep 2015 | USD | 0.0105 | 0.014 | 0.0105 | 0.0108 | 0.0108 | +0 (+2.86%) | 99 |
26 Sep 2015 | USD | 0.0104 | 0.0184 | 0.0104 | 0.0105 | 0.0105 | +0 (+0.96%) | 233 |
25 Sep 2015 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0104 | 0.0104 | -0 (-0.95%) | 43 |
24 Sep 2015 | USD | 0.0106 | 0.0111 | 0.0102 | 0.0105 | 0.0105 | -0 (-0.94%) | 6 |
23 Sep 2015 | USD | 0.0097 | 0.0143 | 0.0093 | 0.0106 | 0.0106 | +0.001 (+9.28%) | 187 |
22 Sep 2015 | USD | 0.0094 | 0.0135 | 0.0088 | 0.0097 | 0.0097 | +0 (+3.19%) | 35 |
21 Sep 2015 | USD | 0.0097 | 0.0097 | 0.0086 | 0.0094 | 0.0094 | -0.004 (-31.88%) | 23 |
20 Sep 2015 | USD | 0.0085 | 0.0138 | 0.0082 | 0.0138 | 0.0138 | +0.005 (+62.35%) | 69 |
19 Sep 2015 | USD | 0.0123 | 0.0125 | 0.0082 | 0.0085 | 0.0085 | -0.004 (-30.89%) | 39 |
18 Sep 2015 | USD | 0.0077 | 0.0123 | 0.007 | 0.0123 | 0.0123 | +0.005 (+59.74%) | 189 |
17 Sep 2015 | USD | 0.0098 | 0.0117 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-21.43%) | 458 |
16 Sep 2015 | USD | 0.0133 | 0.0133 | 0.0074 | 0.0098 | 0.0098 | -0.004 (-26.87%) | 141 |
15 Sep 2015 | USD | 0.0115 | 0.0135 | 0.0098 | 0.0134 | 0.0134 | +0.002 (+16.52%) | 108 |
14 Sep 2015 | USD | 0.0098 | 0.0115 | 0.0097 | 0.0115 | 0.0115 | +0.002 (+17.35%) | 65 |
13 Sep 2015 | USD | 0.0099 | 0.01 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 23 |
12 Sep 2015 | USD | 0.0105 | 0.0121 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 59 |
11 Sep 2015 | USD | 0.0106 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | -0 (-0.94%) | 5 |
10 Sep 2015 | USD | 0.0119 | 0.012 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-10.92%) | 7 |
9 Sep 2015 | USD | 0.0113 | 0.0121 | 0.0109 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 12 |
8 Sep 2015 | USD | 0.0126 | 0.0127 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-10.32%) | 25 |
7 Sep 2015 | USD | 0.0103 | 0.0126 | 0.0103 | 0.0126 | 0.0126 | +0.002 (+22.33%) | 81 |
6 Sep 2015 | USD | 0.01 | 0.0113 | 0.01 | 0.0103 | 0.0103 | +0 (+3%) | 44 |
5 Sep 2015 | USD | 0.0101 | 0.0103 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 23 |
4 Sep 2015 | USD | 0.0098 | 0.0131 | 0.0098 | 0.0101 | 0.0101 | +0 (+3.06%) | 248 |
3 Sep 2015 | USD | 0.0103 | 0.0113 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 8 |
2 Sep 2015 | USD | 0.0103 | 0.0115 | 0.0102 | 0.0103 | 0.0103 | 0.0 (0.0%) | 22 |
1 Sep 2015 | USD | 0.0106 | 0.0112 | 0.0102 | 0.0103 | 0.0103 | -0 (-2.83%) | 52 |
31 Aug 2015 | USD | 0.0127 | 0.0132 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-15.87%) | 60 |
30 Aug 2015 | USD | 0.0099 | 0.0132 | 0.0097 | 0.0126 | 0.0126 | +0.003 (+27.27%) | 45 |