Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2015 | USD | 0.0098 | 0.0104 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 6 |
28 Aug 2015 | USD | 0.0112 | 0.0113 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-12.50%) | 38 |
27 Aug 2015 | USD | 0.0106 | 0.0121 | 0.0106 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 53 |
26 Aug 2015 | USD | 0.0104 | 0.0121 | 0.0104 | 0.0106 | 0.0106 | +0 (+1.92%) | 161 |
25 Aug 2015 | USD | 0.0083 | 0.0136 | 0.0079 | 0.0104 | 0.0104 | +0.002 (+23.81%) | 181 |
24 Aug 2015 | USD | 0.0092 | 0.0114 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 113 |
23 Aug 2015 | USD | 0.0086 | 0.0092 | 0.0084 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 44 |
22 Aug 2015 | USD | 0.0085 | 0.0133 | 0.008 | 0.0086 | 0.0086 | +0 (+1.18%) | 163 |
21 Aug 2015 | USD | 0.0085 | 0.0128 | 0.0081 | 0.0085 | 0.0085 | 0.0 (0.0%) | 178 |
20 Aug 2015 | USD | 0.0086 | 0.0093 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 21 |
19 Aug 2015 | USD | 0.0082 | 0.0092 | 0.0082 | 0.0086 | 0.0086 | +0 (+3.61%) | 7 |
18 Aug 2015 | USD | 0.0102 | 0.0103 | 0.0083 | 0.0083 | 0.0083 | -0.002 (-18.63%) | 93 |
17 Aug 2015 | USD | 0.0105 | 0.0107 | 0.01 | 0.0102 | 0.0102 | -0 (-2.86%) | 39 |
16 Aug 2015 | USD | 0.0108 | 0.0108 | 0.0103 | 0.0105 | 0.0105 | -0 (-2.78%) | 15 |
15 Aug 2015 | USD | 0.0111 | 0.0112 | 0.0108 | 0.0108 | 0.0108 | -0 (-2.70%) | 34 |
14 Aug 2015 | USD | 0.011 | 0.0111 | 0.0109 | 0.0111 | 0.0111 | +0 (+0.91%) | 19 |
13 Aug 2015 | USD | 0.011 | 0.0113 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 60 |
12 Aug 2015 | USD | 0.0113 | 0.0114 | 0.0109 | 0.011 | 0.011 | -0 (-2.65%) | 20 |
11 Aug 2015 | USD | 0.0113 | 0.0113 | 0.0111 | 0.0113 | 0.0113 | 0.0 (0.0%) | 4 |
10 Aug 2015 | USD | 0.0119 | 0.0127 | 0.0112 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 33 |
9 Aug 2015 | USD | 0.0112 | 0.0119 | 0.011 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 22 |
8 Aug 2015 | USD | 0.0119 | 0.0127 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 16 |
7 Aug 2015 | USD | 0.0136 | 0.0136 | 0.0119 | 0.0119 | 0.0119 | -0.002 (-12.50%) | 4 |
6 Aug 2015 | USD | 0.0122 | 0.0147 | 0.012 | 0.0136 | 0.0136 | +0.001 (+11.48%) | 43 |
5 Aug 2015 | USD | 0.0126 | 0.0159 | 0.0118 | 0.0122 | 0.0122 | -0 (-3.17%) | 131 |
4 Aug 2015 | USD | 0.0123 | 0.0132 | 0.0123 | 0.0126 | 0.0126 | +0 (+1.61%) | 12 |
3 Aug 2015 | USD | 0.0121 | 0.0168 | 0.0121 | 0.0124 | 0.0124 | +0 (+2.48%) | 82 |
2 Aug 2015 | USD | 0.0114 | 0.0132 | 0.0112 | 0.0121 | 0.0121 | +0.001 (+6.14%) | 71 |
1 Aug 2015 | USD | 0.0114 | 0.0127 | 0.0112 | 0.0114 | 0.0114 | 0.0 (0.0%) | 102 |
31 Jul 2015 | USD | 0.0119 | 0.012 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-5%) | 236 |