Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 0.0112 | 0.0165 | 0.0112 | 0.012 | 0.012 | +0.001 (+7.14%) | 143 |
29 Jul 2015 | USD | 0.0133 | 0.0133 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-15.79%) | 182 |
28 Jul 2015 | USD | 0.012 | 0.0149 | 0.0118 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 113 |
27 Jul 2015 | USD | 0.012 | 0.0128 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 44 |
26 Jul 2015 | USD | 0.0118 | 0.0127 | 0.0118 | 0.012 | 0.012 | +0 (+1.69%) | 15 |
25 Jul 2015 | USD | 0.012 | 0.012 | 0.0117 | 0.0118 | 0.0118 | -0 (-1.67%) | 11 |
24 Jul 2015 | USD | 0.0116 | 0.0124 | 0.0115 | 0.012 | 0.012 | +0 (+3.45%) | 16 |
23 Jul 2015 | USD | 0.0115 | 0.0133 | 0.0113 | 0.0116 | 0.0116 | +0 (+0.87%) | 34 |
22 Jul 2015 | USD | 0.0114 | 0.012 | 0.0112 | 0.0115 | 0.0115 | +0 (+0.88%) | 12 |
21 Jul 2015 | USD | 0.0127 | 0.0127 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-10.24%) | 45 |
20 Jul 2015 | USD | 0.0127 | 0.0158 | 0.0123 | 0.0127 | 0.0127 | 0.0 (0.0%) | 75 |
19 Jul 2015 | USD | 0.0135 | 0.0149 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 76 |
18 Jul 2015 | USD | 0.013 | 0.0139 | 0.0124 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 20 |
17 Jul 2015 | USD | 0.0161 | 0.0162 | 0.0123 | 0.013 | 0.013 | -0.003 (-19.25%) | 51 |
16 Jul 2015 | USD | 0.0115 | 0.0162 | 0.0115 | 0.0161 | 0.0161 | +0.005 (+40%) | 28 |
15 Jul 2015 | USD | 0.0145 | 0.0181 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-20.69%) | 128 |
14 Jul 2015 | USD | 0.0174 | 0.0193 | 0.0132 | 0.0145 | 0.0145 | -0.003 (-16.67%) | 13 |
13 Jul 2015 | USD | 0.0143 | 0.0197 | 0.013 | 0.0174 | 0.0174 | +0.003 (+20.83%) | 93 |
12 Jul 2015 | USD | 0.0146 | 0.0151 | 0.0142 | 0.0144 | 0.0144 | -0 (-1.37%) | 37 |
11 Jul 2015 | USD | 0.0147 | 0.0171 | 0.0137 | 0.0146 | 0.0146 | -0 (-0.68%) | 8 |
10 Jul 2015 | USD | 0.0123 | 0.0161 | 0.0123 | 0.0147 | 0.0147 | +0.002 (+19.51%) | 57 |
9 Jul 2015 | USD | 0.0121 | 0.0175 | 0.0116 | 0.0123 | 0.0123 | +0 (+1.65%) | 44 |
8 Jul 2015 | USD | 0.012 | 0.0138 | 0.0111 | 0.0121 | 0.0121 | +0 (+0.83%) | 51 |
7 Jul 2015 | USD | 0.0135 | 0.0138 | 0.012 | 0.012 | 0.012 | -0.002 (-11.11%) | 46 |
6 Jul 2015 | USD | 0.0133 | 0.0159 | 0.0125 | 0.0135 | 0.0135 | +0 (+1.50%) | 90 |
5 Jul 2015 | USD | 0.0116 | 0.0137 | 0.0116 | 0.0133 | 0.0133 | +0.002 (+14.66%) | 2 |
4 Jul 2015 | USD | 0.0135 | 0.0135 | 0.0107 | 0.0116 | 0.0116 | -0.002 (-13.43%) | 30 |
3 Jul 2015 | USD | 0.0128 | 0.0164 | 0.0127 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 48 |
2 Jul 2015 | USD | 0.0131 | 0.0136 | 0.0128 | 0.0128 | 0.0128 | -0 (-2.29%) | 19 |
1 Jul 2015 | USD | 0.0192 | 0.0194 | 0.013 | 0.0131 | 0.0131 | -0.006 (-31.77%) | 19 |