Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.0129 | 0.0194 | 0.0129 | 0.0192 | 0.0192 | +0.006 (+48.84%) | 164 |
29 Jun 2015 | USD | 0.0157 | 0.0158 | 0.0128 | 0.0129 | 0.0129 | -0.003 (-17.83%) | 40 |
28 Jun 2015 | USD | 0.0155 | 0.0177 | 0.0134 | 0.0157 | 0.0157 | +0 (+1.29%) | 126 |
27 Jun 2015 | USD | 0.0159 | 0.0172 | 0.0144 | 0.0155 | 0.0155 | -0 (-2.52%) | 36 |
26 Jun 2015 | USD | 0.0155 | 0.0167 | 0.0151 | 0.0159 | 0.0159 | +0 (+2.58%) | 28 |
25 Jun 2015 | USD | 0.0165 | 0.0174 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 77 |
24 Jun 2015 | USD | 0.0175 | 0.0175 | 0.016 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 26 |
23 Jun 2015 | USD | 0.018 | 0.0184 | 0.0164 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 19 |
22 Jun 2015 | USD | 0.018 | 0.0362 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 235 |
21 Jun 2015 | USD | 0.0169 | 0.0181 | 0.0162 | 0.018 | 0.018 | +0.001 (+6.51%) | 17 |
20 Jun 2015 | USD | 0.0161 | 0.0212 | 0.016 | 0.0169 | 0.0169 | -0.001 (-3.98%) | 21 |
19 Jun 2015 | USD | 0.0163 | 0.0212 | 0.0158 | 0.0176 | 0.0176 | +0.001 (+7.98%) | 54 |
18 Jun 2015 | USD | 0.0166 | 0.0214 | 0.0156 | 0.0163 | 0.0163 | -0 (-1.81%) | 28 |
17 Jun 2015 | USD | 0.0239 | 0.0242 | 0.0159 | 0.0166 | 0.0166 | -0.007 (-30.54%) | 126 |
16 Jun 2015 | USD | 0.0123 | 0.0239 | 0.0122 | 0.0239 | 0.0239 | +0.012 (+94.31%) | 61 |
15 Jun 2015 | USD | 0.0189 | 0.0201 | 0.0123 | 0.0123 | 0.0123 | -0.007 (-34.92%) | 126 |
14 Jun 2015 | USD | 0.0182 | 0.019 | 0.0135 | 0.0189 | 0.0189 | +0.001 (+3.85%) | 26 |
13 Jun 2015 | USD | 0.0229 | 0.0229 | 0.0153 | 0.0182 | 0.0182 | -0.005 (-20.52%) | 264 |
12 Jun 2015 | USD | 0.0229 | 0.0232 | 0.0228 | 0.0229 | 0.0229 | 0.0 (0.0%) | 270 |
11 Jun 2015 | USD | 0.0238 | 0.0257 | 0.0183 | 0.0229 | 0.0229 | -0.001 (-3.78%) | 62 |
10 Jun 2015 | USD | 0.023 | 0.0238 | 0.0229 | 0.0238 | 0.0238 | +0.001 (+3.48%) | 77 |
9 Jun 2015 | USD | 0.0229 | 0.0272 | 0.0212 | 0.023 | 0.023 | +0 (+0.44%) | 327 |
8 Jun 2015 | USD | 0.0223 | 0.023 | 0.0223 | 0.0229 | 0.0229 | +0.001 (+2.69%) | 142 |
7 Jun 2015 | USD | 0.0241 | 0.0242 | 0.0223 | 0.0223 | 0.0223 | -0.002 (-7.47%) | 56 |
6 Jun 2015 | USD | 0.0224 | 0.0241 | 0.0224 | 0.0241 | 0.0241 | +0.002 (+7.59%) | 67 |
5 Jun 2015 | USD | 0.0171 | 0.0251 | 0.0171 | 0.0224 | 0.0224 | +0.005 (+30.99%) | 532 |
4 Jun 2015 | USD | 0.0144 | 0.0172 | 0.0138 | 0.0171 | 0.0171 | +0.003 (+19.58%) | 81 |
3 Jun 2015 | USD | 0.0137 | 0.0173 | 0.0136 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 137 |
2 Jun 2015 | USD | 0.0132 | 0.0137 | 0.0132 | 0.0137 | 0.0137 | +0.001 (+3.79%) | 48 |
1 Jun 2015 | USD | 0.014 | 0.0141 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 26 |