Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2015 | USD | 0.014 | 0.0156 | 0.0137 | 0.014 | 0.014 | 0.0 (0.0%) | 66 |
30 May 2015 | USD | 0.0148 | 0.0148 | 0.0136 | 0.014 | 0.014 | -0.001 (-5.41%) | 9 |
29 May 2015 | USD | 0.0137 | 0.0192 | 0.0136 | 0.0148 | 0.0148 | +0.001 (+8.03%) | 55 |
28 May 2015 | USD | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 0.0137 | 0.0 (0.0%) | 11 |
27 May 2015 | USD | 0.0153 | 0.0157 | 0.0136 | 0.0137 | 0.0137 | -0.002 (-10.46%) | 22 |
26 May 2015 | USD | 0.0133 | 0.0155 | 0.0125 | 0.0153 | 0.0153 | +0.002 (+15.04%) | 112 |
25 May 2015 | USD | 0.0132 | 0.0133 | 0.011 | 0.0133 | 0.0133 | +0 (+0.76%) | 32 |
24 May 2015 | USD | 0.0141 | 0.0148 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 28 |
23 May 2015 | USD | 0.0143 | 0.0179 | 0.0124 | 0.0141 | 0.0141 | -0 (-1.40%) | 144 |
22 May 2015 | USD | 0.0116 | 0.0204 | 0.0116 | 0.0143 | 0.0143 | +0.003 (+21.19%) | 428 |
21 May 2015 | USD | 0.0145 | 0.0146 | 0.0118 | 0.0118 | 0.0118 | -0.003 (-18.62%) | 174 |
20 May 2015 | USD | 0.0156 | 0.0156 | 0.0144 | 0.0145 | 0.0145 | +0 (+0.69%) | 132 |
19 May 2015 | USD | 0.0101 | 0.0144 | 0.0088 | 0.0144 | 0.0144 | +0.004 (+42.57%) | 645 |
18 May 2015 | USD | 0.0089 | 0.0102 | 0.0089 | 0.0101 | 0.0101 | +0.001 (+13.48%) | 30 |
17 May 2015 | USD | 0.0102 | 0.0102 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-12.75%) | 17 |
16 May 2015 | USD | 0.0102 | 0.0102 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 49 |
15 May 2015 | USD | 0.0102 | 0.0112 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 15 |
14 May 2015 | USD | 0.0102 | 0.0113 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 131 |
13 May 2015 | USD | 0.0102 | 0.0112 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 35 |
12 May 2015 | USD | 0.0102 | 0.0109 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 20 |
11 May 2015 | USD | 0.0083 | 0.0116 | 0.0082 | 0.0101 | 0.0101 | +0.002 (+21.69%) | 42 |
10 May 2015 | USD | 0.0109 | 0.0118 | 0.0083 | 0.0083 | 0.0083 | -0.003 (-23.85%) | 17 |
9 May 2015 | USD | 0.0113 | 0.0119 | 0.0105 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 94 |
8 May 2015 | USD | 0.0122 | 0.0135 | 0.0107 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 88 |
7 May 2015 | USD | 0.0086 | 0.0123 | 0.0085 | 0.0122 | 0.0122 | +0.004 (+41.86%) | 63 |
6 May 2015 | USD | 0.0086 | 0.0089 | 0.0083 | 0.0086 | 0.0086 | 0.0 (0.0%) | 25 |
5 May 2015 | USD | 0.0095 | 0.013 | 0.0082 | 0.0086 | 0.0086 | -0.001 (-9.47%) | 82 |
4 May 2015 | USD | 0.0083 | 0.0096 | 0.0081 | 0.0095 | 0.0095 | +0.001 (+14.46%) | 159 |
3 May 2015 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 30 |
2 May 2015 | USD | 0.0075 | 0.0088 | 0.0071 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 86 |