Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2015 | USD | 0.0093 | 0.015 | 0.0073 | 0.0075 | 0.0075 | -0.002 (-19.35%) | 125 |
30 Apr 2015 | USD | 0.0069 | 0.0093 | 0.0068 | 0.0093 | 0.0093 | +0.002 (+34.78%) | 76 |
29 Apr 2015 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 9 |
28 Apr 2015 | USD | 0.007 | 0.0079 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 6 |
27 Apr 2015 | USD | 0.0074 | 0.0076 | 0.0066 | 0.007 | 0.007 | -0 (-5.41%) | 5 |
26 Apr 2015 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0074 | 0.0074 | 0.0 (0.0%) | 195 |
25 Apr 2015 | USD | 0.0066 | 0.0079 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 64 |
24 Apr 2015 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 8 |
23 Apr 2015 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 14 |
22 Apr 2015 | USD | 0.0075 | 0.0076 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-10.67%) | 14 |
21 Apr 2015 | USD | 0.0073 | 0.0075 | 0.0066 | 0.0075 | 0.0075 | +0 (+2.74%) | 6 |
20 Apr 2015 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 8 |
19 Apr 2015 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 4 |
18 Apr 2015 | USD | 0.0073 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 9 |
17 Apr 2015 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0073 | 0.0073 | -0 (-2.67%) | 14 |
16 Apr 2015 | USD | 0.0074 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | +0 (+1.35%) | 27 |
15 Apr 2015 | USD | 0.0066 | 0.0075 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 36 |
14 Apr 2015 | USD | 0.0075 | 0.0075 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-12%) | 23 |
13 Apr 2015 | USD | 0.0067 | 0.009 | 0.0062 | 0.0075 | 0.0075 | +0.001 (+11.94%) | 184 |
12 Apr 2015 | USD | 0.0071 | 0.0089 | 0.0063 | 0.0067 | 0.0067 | -0 (-5.63%) | 138 |
11 Apr 2015 | USD | 0.0079 | 0.008 | 0.007 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 23 |
10 Apr 2015 | USD | 0.0083 | 0.0083 | 0.0069 | 0.0079 | 0.0079 | -0 (-4.82%) | 23 |
9 Apr 2015 | USD | 0.008 | 0.0085 | 0.0077 | 0.0083 | 0.0083 | +0 (+3.75%) | 14 |
8 Apr 2015 | USD | 0.009 | 0.009 | 0.0078 | 0.008 | 0.008 | -0.001 (-11.11%) | 10 |
7 Apr 2015 | USD | 0.0098 | 0.0098 | 0.0082 | 0.009 | 0.009 | -0.001 (-8.16%) | 82 |
6 Apr 2015 | USD | 0.0096 | 0.0099 | 0.0093 | 0.0098 | 0.0098 | +0 (+2.08%) | 30 |
5 Apr 2015 | USD | 0.0101 | 0.0102 | 0.009 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 37 |
4 Apr 2015 | USD | 0.0092 | 0.0101 | 0.0091 | 0.0101 | 0.0101 | +0.001 (+9.78%) | 44 |
3 Apr 2015 | USD | 0.0089 | 0.0093 | 0.0082 | 0.0092 | 0.0092 | +0 (+3.37%) | 12 |
2 Apr 2015 | USD | 0.0091 | 0.0091 | 0.0085 | 0.0089 | 0.0089 | -0 (-2.20%) | 11 |