Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.0083 | 0.0091 | 0.0083 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 19 |
31 Mar 2015 | USD | 0.009 | 0.0091 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 14 |
30 Mar 2015 | USD | 0.0085 | 0.0091 | 0.0085 | 0.009 | 0.009 | +0.001 (+5.88%) | 5 |
29 Mar 2015 | USD | 0.0104 | 0.0104 | 0.0083 | 0.0085 | 0.0085 | -0.002 (-18.27%) | 17 |
28 Mar 2015 | USD | 0.0102 | 0.0105 | 0.0094 | 0.0104 | 0.0104 | +0 (+1.96%) | 31 |
27 Mar 2015 | USD | 0.0103 | 0.0104 | 0.009 | 0.0102 | 0.0102 | -0 (-0.97%) | 58 |
26 Mar 2015 | USD | 0.0088 | 0.0103 | 0.0086 | 0.0103 | 0.0103 | +0.002 (+17.05%) | 37 |
25 Mar 2015 | USD | 0.0089 | 0.009 | 0.0082 | 0.0088 | 0.0088 | -0 (-1.12%) | 15 |
24 Mar 2015 | USD | 0.0096 | 0.0113 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 69 |
23 Mar 2015 | USD | 0.0094 | 0.0118 | 0.0092 | 0.0096 | 0.0096 | +0 (+2.13%) | 55 |
22 Mar 2015 | USD | 0.0096 | 0.0096 | 0.0087 | 0.0094 | 0.0094 | -0 (-2.08%) | 15 |
21 Mar 2015 | USD | 0.0088 | 0.0096 | 0.0087 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 25 |
20 Mar 2015 | USD | 0.0096 | 0.0116 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 203 |
19 Mar 2015 | USD | 0.0099 | 0.0107 | 0.0092 | 0.0096 | 0.0096 | -0 (-3.03%) | 52 |
18 Mar 2015 | USD | 0.0108 | 0.0112 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-8.33%) | 33 |
17 Mar 2015 | USD | 0.0111 | 0.0115 | 0.0106 | 0.0108 | 0.0108 | -0 (-2.70%) | 12 |
16 Mar 2015 | USD | 0.0112 | 0.012 | 0.0109 | 0.0111 | 0.0111 | -0 (-0.89%) | 41 |
15 Mar 2015 | USD | 0.0112 | 0.0113 | 0.0097 | 0.0112 | 0.0112 | 0.0 (0.0%) | 14 |
14 Mar 2015 | USD | 0.0114 | 0.0119 | 0.0111 | 0.0112 | 0.0112 | -0 (-1.75%) | 33 |
13 Mar 2015 | USD | 0.0118 | 0.0138 | 0.0113 | 0.0114 | 0.0114 | -0 (-3.39%) | 57 |
12 Mar 2015 | USD | 0.0116 | 0.0145 | 0.0116 | 0.0118 | 0.0118 | +0 (+1.72%) | 108 |
11 Mar 2015 | USD | 0.0126 | 0.0135 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-7.94%) | 51 |
10 Mar 2015 | USD | 0.0138 | 0.0138 | 0.0111 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 63 |
9 Mar 2015 | USD | 0.0125 | 0.0145 | 0.0112 | 0.0138 | 0.0138 | +0.001 (+10.40%) | 114 |
8 Mar 2015 | USD | 0.0141 | 0.0152 | 0.0105 | 0.0125 | 0.0125 | -0.002 (-11.35%) | 77 |
7 Mar 2015 | USD | 0.009 | 0.0149 | 0.0088 | 0.0141 | 0.0141 | +0.005 (+56.67%) | 165 |
6 Mar 2015 | USD | 0.0152 | 0.0156 | 0.009 | 0.009 | 0.009 | -0.006 (-40.79%) | 208 |
5 Mar 2015 | USD | 0.0118 | 0.0155 | 0.0108 | 0.0152 | 0.0152 | +0.003 (+28.81%) | 99 |
4 Mar 2015 | USD | 0.0136 | 0.0153 | 0.0113 | 0.0118 | 0.0118 | -0.002 (-13.87%) | 76 |
3 Mar 2015 | USD | 0.0145 | 0.0146 | 0.0112 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 61 |