Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | USD | 0.0146 | 0.0149 | 0.0107 | 0.0145 | 0.0145 | -0 (-0.68%) | 58 |
1 Mar 2015 | USD | 0.0114 | 0.0147 | 0.0111 | 0.0146 | 0.0146 | +0.003 (+28.07%) | 197 |
28 Feb 2015 | USD | 0.0114 | 0.0115 | 0.0112 | 0.0114 | 0.0114 | -0 (-0.87%) | 24 |
27 Feb 2015 | USD | 0.0106 | 0.012 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+7.48%) | 48 |
26 Feb 2015 | USD | 0.0108 | 0.0119 | 0.0106 | 0.0107 | 0.0107 | -0 (-0.93%) | 100 |
25 Feb 2015 | USD | 0.0107 | 0.0108 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 126 |
24 Feb 2015 | USD | 0.0106 | 0.0108 | 0.0078 | 0.0107 | 0.0107 | +0 (+0.94%) | 186 |
23 Feb 2015 | USD | 0.0079 | 0.0108 | 0.0074 | 0.0106 | 0.0106 | +0.003 (+34.18%) | 78 |
22 Feb 2015 | USD | 0.0081 | 0.0083 | 0.0077 | 0.0079 | 0.0079 | -0 (-2.47%) | 21 |
21 Feb 2015 | USD | 0.0093 | 0.0094 | 0.0077 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 18 |
20 Feb 2015 | USD | 0.0083 | 0.009 | 0.0077 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 29 |
19 Feb 2015 | USD | 0.008 | 0.0091 | 0.0078 | 0.0083 | 0.0083 | +0 (+3.75%) | 20 |
18 Feb 2015 | USD | 0.0116 | 0.0117 | 0.0079 | 0.008 | 0.008 | -0.004 (-31.03%) | 7 |
17 Feb 2015 | USD | 0.0121 | 0.0123 | 0.008 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 39 |
16 Feb 2015 | USD | 0.0131 | 0.0131 | 0.0078 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 40 |
15 Feb 2015 | USD | 0.0098 | 0.013 | 0.0073 | 0.013 | 0.013 | +0.003 (+32.65%) | 195 |
14 Feb 2015 | USD | 0.0084 | 0.0099 | 0.0077 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 59 |
13 Feb 2015 | USD | 0.0126 | 0.0127 | 0.0081 | 0.0085 | 0.0085 | -0.004 (-32.54%) | 22 |
12 Feb 2015 | USD | 0.007 | 0.0127 | 0.007 | 0.0126 | 0.0126 | +0.006 (+80.00%) | 94 |
11 Feb 2015 | USD | 0.0076 | 0.0084 | 0.007 | 0.007 | 0.007 | -0.001 (-7.89%) | 70 |
10 Feb 2015 | USD | 0.0074 | 0.0088 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 110 |
9 Feb 2015 | USD | 0.0104 | 0.0106 | 0.0074 | 0.0074 | 0.0074 | -0.003 (-28.85%) | 8 |
8 Feb 2015 | USD | 0.009 | 0.0105 | 0.0079 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 17 |
7 Feb 2015 | USD | 0.008 | 0.0096 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 61 |
6 Feb 2015 | USD | 0.0071 | 0.0082 | 0.0071 | 0.008 | 0.008 | +0.001 (+12.68%) | 67 |
5 Feb 2015 | USD | 0.0073 | 0.0102 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 54 |
4 Feb 2015 | USD | 0.007 | 0.011 | 0.007 | 0.0073 | 0.0073 | +0 (+4.29%) | 30 |
3 Feb 2015 | USD | 0.0076 | 0.0097 | 0.0069 | 0.007 | 0.007 | -0.001 (-9.09%) | 18 |
2 Feb 2015 | USD | 0.0086 | 0.0093 | 0.0072 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 5 |
1 Feb 2015 | USD | 0.0091 | 0.0092 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 6 |