Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2015 | USD | 0.0088 | 0.0093 | 0.0075 | 0.0091 | 0.0091 | +0 (+3.41%) | 108 |
30 Jan 2015 | USD | 0.0093 | 0.0094 | 0.0067 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 27 |
29 Jan 2015 | USD | 0.0083 | 0.0095 | 0.0077 | 0.0093 | 0.0093 | +0.001 (+10.71%) | 35 |
28 Jan 2015 | USD | 0.0082 | 0.0097 | 0.0078 | 0.0084 | 0.0084 | +0 (+2.44%) | 61 |
27 Jan 2015 | USD | 0.0083 | 0.0084 | 0.0077 | 0.0082 | 0.0082 | -0 (-1.20%) | 5 |
26 Jan 2015 | USD | 0.0078 | 0.009 | 0.0073 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 13 |
25 Jan 2015 | USD | 0.008 | 0.0089 | 0.0068 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 6 |
24 Jan 2015 | USD | 0.0068 | 0.0084 | 0.0065 | 0.0083 | 0.0083 | +0.002 (+27.69%) | 9 |
23 Jan 2015 | USD | 0.0068 | 0.007 | 0.0063 | 0.0065 | 0.0065 | -0 (-4.41%) | 11 |
22 Jan 2015 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 6 |
21 Jan 2015 | USD | 0.0062 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+4.84%) | 14 |
20 Jan 2015 | USD | 0.0061 | 0.0073 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 30 |
19 Jan 2015 | USD | 0.0066 | 0.0067 | 0.0059 | 0.0061 | 0.0061 | -0 (-6.15%) | 73 |
18 Jan 2015 | USD | 0.0061 | 0.0071 | 0.006 | 0.0065 | 0.0065 | +0 (+6.56%) | 36 |
17 Jan 2015 | USD | 0.0068 | 0.0069 | 0.006 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 3 |
16 Jan 2015 | USD | 0.0076 | 0.008 | 0.0059 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 9 |
15 Jan 2015 | USD | 0.0049 | 0.0087 | 0.0049 | 0.0076 | 0.0076 | +0.003 (+52%) | 155 |
14 Jan 2015 | USD | 0.0079 | 0.0079 | 0.0048 | 0.005 | 0.005 | -0.003 (-36.71%) | 18 |
13 Jan 2015 | USD | 0.0086 | 0.0086 | 0.0061 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 62 |
12 Jan 2015 | USD | 0.0079 | 0.0088 | 0.0078 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 97 |
11 Jan 2015 | USD | 0.008 | 0.0081 | 0.0077 | 0.0078 | 0.0078 | -0 (-2.50%) | 16 |
10 Jan 2015 | USD | 0.0098 | 0.0098 | 0.008 | 0.008 | 0.008 | -0.002 (-18.37%) | 15 |
9 Jan 2015 | USD | 0.0085 | 0.0099 | 0.0083 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 27 |
8 Jan 2015 | USD | 0.011 | 0.011 | 0.0084 | 0.0085 | 0.0085 | -0.003 (-22.73%) | 52 |
7 Jan 2015 | USD | 0.0107 | 0.0111 | 0.0087 | 0.011 | 0.011 | +0 (+2.80%) | 51 |
6 Jan 2015 | USD | 0.0083 | 0.0108 | 0.0082 | 0.0107 | 0.0107 | +0.002 (+28.92%) | 45 |
5 Jan 2015 | USD | 0.0076 | 0.0096 | 0.0076 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 43 |
4 Jan 2015 | USD | 0.0083 | 0.0088 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-8.43%) | 78 |
3 Jan 2015 | USD | 0.0096 | 0.0096 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-13.54%) | 8 |
2 Jan 2015 | USD | 0.0092 | 0.0102 | 0.0092 | 0.0096 | 0.0096 | +0 (+4.35%) | 15 |