Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 0.0093 | 0.0106 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 17 |
31 Dec 2014 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0093 | 0.0093 | 0.0 (0.0%) | 21 |
30 Dec 2014 | USD | 0.0094 | 0.0096 | 0.0086 | 0.0093 | 0.0093 | -0 (-1.06%) | 40 |
29 Dec 2014 | USD | 0.0094 | 0.0106 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 23 |
28 Dec 2014 | USD | 0.0122 | 0.0124 | 0.0092 | 0.0094 | 0.0094 | -0.003 (-22.95%) | 18 |
27 Dec 2014 | USD | 0.0095 | 0.0122 | 0.0089 | 0.0122 | 0.0122 | +0.003 (+28.42%) | 102 |
26 Dec 2014 | USD | 0.0097 | 0.0113 | 0.0095 | 0.0095 | 0.0095 | -0 (-2.06%) | 37 |
25 Dec 2014 | USD | 0.0117 | 0.0117 | 0.0097 | 0.0097 | 0.0097 | -0.002 (-17.09%) | 8 |
24 Dec 2014 | USD | 0.0094 | 0.0127 | 0.0093 | 0.0117 | 0.0117 | +0.002 (+24.47%) | 136 |
23 Dec 2014 | USD | 0.0122 | 0.0127 | 0.0078 | 0.0094 | 0.0094 | -0.003 (-22.95%) | 27 |
22 Dec 2014 | USD | 0.0097 | 0.0128 | 0.0096 | 0.0122 | 0.0122 | +0.003 (+25.77%) | 65 |
21 Dec 2014 | USD | 0.0107 | 0.0107 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-10.19%) | 6 |
20 Dec 2014 | USD | 0.0094 | 0.0108 | 0.0093 | 0.0108 | 0.0108 | +0.001 (+14.89%) | 12 |
19 Dec 2014 | USD | 0.0087 | 0.0183 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 182 |
18 Dec 2014 | USD | 0.01 | 0.0116 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 52 |
17 Dec 2014 | USD | 0.0093 | 0.0101 | 0.0089 | 0.01 | 0.01 | +0.001 (+7.53%) | 49 |
16 Dec 2014 | USD | 0.0102 | 0.0102 | 0.0087 | 0.0093 | 0.0093 | -0.001 (-8.82%) | 51 |
15 Dec 2014 | USD | 0.011 | 0.0184 | 0.0091 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 89 |
14 Dec 2014 | USD | 0.0103 | 0.0111 | 0.0103 | 0.011 | 0.011 | +0.001 (+6.80%) | 14 |
13 Dec 2014 | USD | 0.0106 | 0.0106 | 0.01 | 0.0103 | 0.0103 | -0 (-2.83%) | 16 |
12 Dec 2014 | USD | 0.0113 | 0.0113 | 0.0105 | 0.0106 | 0.0106 | -0 (-1.85%) | 323 |
11 Dec 2014 | USD | 0.0123 | 0.0123 | 0.0099 | 0.0108 | 0.0108 | -0.002 (-12.20%) | 105 |
10 Dec 2014 | USD | 0.0134 | 0.0134 | 0.0123 | 0.0123 | 0.0123 | -0.001 (-8.21%) | 27 |
9 Dec 2014 | USD | 0.0145 | 0.0147 | 0.013 | 0.0134 | 0.0134 | -0.001 (-7.59%) | 58 |
8 Dec 2014 | USD | 0.0148 | 0.0233 | 0.014 | 0.0145 | 0.0145 | -0 (-2.03%) | 235 |
7 Dec 2014 | USD | 0.0132 | 0.0176 | 0.0126 | 0.0148 | 0.0148 | +0.002 (+12.12%) | 216 |
6 Dec 2014 | USD | 0.0129 | 0.0132 | 0.0105 | 0.0132 | 0.0132 | +0 (+2.33%) | 149 |
5 Dec 2014 | USD | 0.0114 | 0.0129 | 0.011 | 0.0129 | 0.0129 | +0.002 (+13.16%) | 7 |
4 Dec 2014 | USD | 0.0109 | 0.0121 | 0.0076 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 14 |
3 Dec 2014 | USD | 0.0127 | 0.0144 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-14.17%) | 228 |