Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2014 | USD | 0.0124 | 0.0126 | 0.0104 | 0.0114 | 0.0114 | -0.001 (-8.06%) | 78 |
1 Nov 2014 | USD | 0.0111 | 0.0124 | 0.0106 | 0.0124 | 0.0124 | +0.001 (+12.73%) | 55 |
31 Oct 2014 | USD | 0.0118 | 0.0126 | 0.011 | 0.011 | 0.011 | -0.001 (-7.56%) | 51 |
30 Oct 2014 | USD | 0.0111 | 0.0121 | 0.0106 | 0.0119 | 0.0119 | +0.001 (+7.21%) | 21 |
29 Oct 2014 | USD | 0.0126 | 0.0126 | 0.011 | 0.0111 | 0.0111 | -0.002 (-11.90%) | 19 |
28 Oct 2014 | USD | 0.0117 | 0.0133 | 0.0115 | 0.0126 | 0.0126 | +0.001 (+7.69%) | 82 |
27 Oct 2014 | USD | 0.0123 | 0.0149 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.88%) | 62 |
26 Oct 2014 | USD | 0.0115 | 0.0142 | 0.0114 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 39 |
25 Oct 2014 | USD | 0.011 | 0.0137 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 60 |
24 Oct 2014 | USD | 0.0111 | 0.0137 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 36 |
23 Oct 2014 | USD | 0.0116 | 0.0143 | 0.011 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 61 |
22 Oct 2014 | USD | 0.0121 | 0.0136 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 98 |
21 Oct 2014 | USD | 0.0139 | 0.0141 | 0.0115 | 0.0121 | 0.0121 | -0.002 (-12.95%) | 102 |
20 Oct 2014 | USD | 0.0132 | 0.0151 | 0.0118 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 128 |
19 Oct 2014 | USD | 0.0129 | 0.0165 | 0.0122 | 0.015 | 0.015 | +0.002 (+16.28%) | 73 |
18 Oct 2014 | USD | 0.0124 | 0.0161 | 0.0115 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 83 |
17 Oct 2014 | USD | 0.016 | 0.0161 | 0.0117 | 0.0124 | 0.0124 | -0.004 (-22.50%) | 71 |
16 Oct 2014 | USD | 0.0116 | 0.0196 | 0.0116 | 0.016 | 0.016 | +0.004 (+37.93%) | 65 |
15 Oct 2014 | USD | 0.0164 | 0.0171 | 0.0114 | 0.0116 | 0.0116 | -0.005 (-29.27%) | 66 |
14 Oct 2014 | USD | 0.0136 | 0.0165 | 0.0136 | 0.0164 | 0.0164 | +0.003 (+21.48%) | 66 |
13 Oct 2014 | USD | 0.013 | 0.0156 | 0.0122 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 62 |
12 Oct 2014 | USD | 0.0115 | 0.0141 | 0.0115 | 0.013 | 0.013 | +0.002 (+13.04%) | 28 |
11 Oct 2014 | USD | 0.0137 | 0.0144 | 0.0112 | 0.0115 | 0.0115 | -0.002 (-16.06%) | 57 |
10 Oct 2014 | USD | 0.0126 | 0.0137 | 0.0111 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 136 |
9 Oct 2014 | USD | 0.0109 | 0.0134 | 0.0103 | 0.0126 | 0.0126 | +0.002 (+15.60%) | 149 |
8 Oct 2014 | USD | 0.0126 | 0.0128 | 0.0108 | 0.0109 | 0.0109 | -0.002 (-13.49%) | 54 |
7 Oct 2014 | USD | 0.0127 | 0.0132 | 0.0109 | 0.0126 | 0.0126 | -0 (-0.79%) | 29 |
6 Oct 2014 | USD | 0.0104 | 0.0127 | 0.0098 | 0.0127 | 0.0127 | +0.002 (+22.12%) | 71 |
5 Oct 2014 | USD | 0.0103 | 0.0111 | 0.0095 | 0.0104 | 0.0104 | +0 (+0.97%) | 25 |
4 Oct 2014 | USD | 0.0111 | 0.0131 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 65 |