| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | USD | 0.0122 | 0.0123 | 0.011 | 0.011 | 0.011 | -0.001 (-9.84%) | 81 |
| 2 Oct 2014 | USD | 0.0126 | 0.0161 | 0.0121 | 0.0122 | 0.0122 | -0.002 (-11.59%) | 27 |
| 1 Oct 2014 | USD | 0.0142 | 0.0169 | 0.0126 | 0.0138 | 0.0138 | -0 (-2.13%) | 39 |
| 30 Sep 2014 | USD | 0.0169 | 0.0174 | 0.0141 | 0.0141 | 0.0141 | -0.003 (-18.02%) | 11 |
| 29 Sep 2014 | USD | 0.0201 | 0.0215 | 0.0158 | 0.0172 | 0.0172 | -0.003 (-14.43%) | 78 |
| 28 Sep 2014 | USD | 0.0262 | 0.0268 | 0.0192 | 0.0201 | 0.0201 | -0.006 (-23.28%) | 102 |
| 27 Sep 2014 | USD | 0.0144 | 0.0274 | 0.0124 | 0.0262 | 0.0262 | +0.012 (+81.94%) | 300 |
| 26 Sep 2014 | USD | 0.0179 | 0.0206 | 0.0121 | 0.0144 | 0.0144 | -0.004 (-19.55%) | 276 |
| 25 Sep 2014 | USD | 0.0212 | 0.0213 | 0.0178 | 0.0179 | 0.0179 | -0.003 (-15.96%) | 119 |
| 24 Sep 2014 | USD | 0.0299 | 0.0299 | 0.0212 | 0.0213 | 0.0213 | -0.009 (-28.76%) | 22 |
| 23 Sep 2014 | USD | 0.0204 | 0.03 | 0.0204 | 0.0299 | 0.0299 | +0.009 (+46.57%) | 213 |
| 22 Sep 2014 | USD | 0.0203 | 0.0249 | 0.0202 | 0.0204 | 0.0204 | +0 (+0.49%) | 113 |
| 21 Sep 2014 | USD | 0.0211 | 0.0256 | 0.02 | 0.0203 | 0.0203 | -0.001 (-4.25%) | 48 |
| 20 Sep 2014 | USD | 0.0202 | 0.0286 | 0.02 | 0.0212 | 0.0212 | +0.001 (+4.95%) | 155 |
| 19 Sep 2014 | USD | 0.0266 | 0.0275 | 0.0202 | 0.0202 | 0.0202 | -0.006 (-24.06%) | 81 |
| 18 Sep 2014 | USD | 0.0282 | 0.0287 | 0.022 | 0.0266 | 0.0266 | -0.002 (-5.67%) | 87 |
| 17 Sep 2014 | USD | 0.0312 | 0.0326 | 0.0273 | 0.0282 | 0.0282 | -0.003 (-9.62%) | 76 |
| 16 Sep 2014 | USD | 0.0286 | 0.0339 | 0.0279 | 0.0312 | 0.0312 | +0.003 (+8.71%) | 80 |
| 15 Sep 2014 | USD | 0.0311 | 0.0362 | 0.0287 | 0.0287 | 0.0287 | -0.002 (-7.72%) | 76 |
| 14 Sep 2014 | USD | 0.0383 | 0.0389 | 0.0309 | 0.0311 | 0.0311 | -0.007 (-18.80%) | 313 |
| 13 Sep 2014 | USD | 0.0382 | 0.0384 | 0.0318 | 0.0383 | 0.0383 | +0 (+0.26%) | 36 |
| 12 Sep 2014 | USD | 0.0331 | 0.0382 | 0.0323 | 0.0382 | 0.0382 | +0.005 (+15.41%) | 78 |
| 11 Sep 2014 | USD | 0.0358 | 0.042 | 0.033 | 0.0331 | 0.0331 | -0.003 (-7.54%) | 122 |
| 10 Sep 2014 | USD | 0.0378 | 0.0393 | 0.0314 | 0.0358 | 0.0358 | -0.002 (-5.29%) | 99 |
| 9 Sep 2014 | USD | 0.031 | 0.0378 | 0.0308 | 0.0378 | 0.0378 | +0.007 (+21.94%) | 238 |
| 8 Sep 2014 | USD | 0.0319 | 0.0354 | 0.031 | 0.031 | 0.031 | -0.001 (-2.82%) | 32 |
| 7 Sep 2014 | USD | 0.0318 | 0.032 | 0.0314 | 0.0319 | 0.0319 | +0 (+0.31%) | 87 |
| 6 Sep 2014 | USD | 0.0317 | 0.0389 | 0.0312 | 0.0318 | 0.0318 | +0 (+0.32%) | 126 |
| 5 Sep 2014 | USD | 0.0327 | 0.034 | 0.0317 | 0.0317 | 0.0317 | -0.001 (-3.06%) | 90 |
| 4 Sep 2014 | USD | 0.0374 | 0.0374 | 0.032 | 0.0327 | 0.0327 | -0.005 (-12.57%) | 177 |
