| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 0.0357 | 0.0375 | 0.0313 | 0.0374 | 0.0374 | +0.002 (+4.76%) | 249 |
| 2 Sep 2014 | USD | 0.0344 | 0.0382 | 0.0332 | 0.0357 | 0.0357 | +0.001 (+3.78%) | 111 |
| 1 Sep 2014 | USD | 0.0425 | 0.043 | 0.0344 | 0.0344 | 0.0344 | -0.008 (-19.06%) | 213 |
| 31 Aug 2014 | USD | 0.033 | 0.043 | 0.0326 | 0.0425 | 0.0425 | +0.009 (+28.40%) | 218 |
| 30 Aug 2014 | USD | 0.0328 | 0.0441 | 0.0328 | 0.0331 | 0.0331 | +0 (+0.91%) | 118 |
| 29 Aug 2014 | USD | 0.0363 | 0.0437 | 0.0328 | 0.0328 | 0.0328 | -0.004 (-9.64%) | 325 |
| 28 Aug 2014 | USD | 0.0363 | 0.0377 | 0.0328 | 0.0363 | 0.0363 | 0.0 (0.0%) | 46 |
| 27 Aug 2014 | USD | 0.033 | 0.0427 | 0.0315 | 0.0363 | 0.0363 | +0.003 (+10%) | 67 |
| 26 Aug 2014 | USD | 0.0309 | 0.0381 | 0.0309 | 0.033 | 0.033 | +0.002 (+6.80%) | 151 |
| 25 Aug 2014 | USD | 0.0354 | 0.0462 | 0.0304 | 0.0309 | 0.0309 | -0.004 (-12.71%) | 488 |
| 24 Aug 2014 | USD | 0.0423 | 0.0428 | 0.0346 | 0.0354 | 0.0354 | -0.007 (-16.11%) | 108 |
| 23 Aug 2014 | USD | 0.0417 | 0.0427 | 0.0388 | 0.0422 | 0.0422 | +0 (+0.96%) | 32 |
| 22 Aug 2014 | USD | 0.0457 | 0.0559 | 0.0414 | 0.0418 | 0.0418 | -0.004 (-8.53%) | 501 |
| 21 Aug 2014 | USD | 0.0418 | 0.0458 | 0.0356 | 0.0457 | 0.0457 | +0.004 (+9.07%) | 172 |
| 20 Aug 2014 | USD | 0.0357 | 0.0467 | 0.0311 | 0.0419 | 0.0419 | +0.006 (+17.04%) | 198 |
| 19 Aug 2014 | USD | 0.0324 | 0.0358 | 0.0317 | 0.0358 | 0.0358 | +0.003 (+10.49%) | 147 |
| 18 Aug 2014 | USD | 0.0456 | 0.0463 | 0.0318 | 0.0324 | 0.0324 | -0.013 (-29.26%) | 105 |
| 17 Aug 2014 | USD | 0.0385 | 0.0499 | 0.0367 | 0.0458 | 0.0458 | +0.007 (+18.65%) | 291 |
| 16 Aug 2014 | USD | 0.0364 | 0.0453 | 0.0353 | 0.0386 | 0.0386 | +0.002 (+6.04%) | 146 |
| 15 Aug 2014 | USD | 0.0507 | 0.0514 | 0.0364 | 0.0364 | 0.0364 | -0.014 (-27.49%) | 50 |
| 14 Aug 2014 | USD | 0.0548 | 0.0553 | 0.0374 | 0.0502 | 0.0502 | -0.005 (-8.56%) | 385 |
| 13 Aug 2014 | USD | 0.0438 | 0.058 | 0.0401 | 0.0549 | 0.0549 | +0.011 (+24.21%) | 97 |
| 12 Aug 2014 | USD | 0.0467 | 0.0605 | 0.0427 | 0.0442 | 0.0442 | -0.003 (-5.35%) | 35 |
| 11 Aug 2014 | USD | 0.0509 | 0.0619 | 0.0443 | 0.0467 | 0.0467 | -0.004 (-8.25%) | 299 |
| 10 Aug 2014 | USD | 0.0706 | 0.0707 | 0.0507 | 0.0509 | 0.0509 | -0.02 (-27.90%) | 47 |
| 9 Aug 2014 | USD | 0.0728 | 0.0728 | 0.0604 | 0.0706 | 0.0706 | -0.002 (-3.16%) | 74 |
| 8 Aug 2014 | USD | 0.0631 | 0.0737 | 0.0615 | 0.0729 | 0.0729 | +0.01 (+15.53%) | 80 |
| 7 Aug 2014 | USD | 0.0818 | 0.082 | 0.0614 | 0.0631 | 0.0631 | -0.019 (-22.86%) | 31 |
| 6 Aug 2014 | USD | 0.064 | 0.0822 | 0.0572 | 0.0818 | 0.0818 | +0.018 (+28.62%) | 679 |
| 5 Aug 2014 | USD | 0.071 | 0.0836 | 0.0614 | 0.0636 | 0.0636 | -0.007 (-10.42%) | 357 |
