| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | USD | 0.0636 | 0.0824 | 0.0636 | 0.071 | 0.071 | -0.003 (-3.66%) | 760 |
| 3 Aug 2014 | USD | 0.0678 | 0.0825 | 0.0641 | 0.0737 | 0.0737 | +0.006 (+8.54%) | 294 |
| 2 Aug 2014 | USD | 0.0777 | 0.0821 | 0.0624 | 0.0679 | 0.0679 | -0.01 (-12.61%) | 540 |
| 1 Aug 2014 | USD | 0.0756 | 0.081 | 0.0652 | 0.0777 | 0.0777 | +0.002 (+2.64%) | 263 |
| 31 Jul 2014 | USD | 0.0655 | 0.0795 | 0.0619 | 0.0757 | 0.0757 | +0.01 (+15.57%) | 535 |
| 30 Jul 2014 | USD | 0.071 | 0.0812 | 0.0624 | 0.0655 | 0.0655 | -0.005 (-7.75%) | 230 |
| 29 Jul 2014 | USD | 0.0651 | 0.0992 | 0.0648 | 0.071 | 0.071 | +0.006 (+9.74%) | 1,019 |
| 28 Jul 2014 | USD | 0.0658 | 0.0692 | 0.0498 | 0.0647 | 0.0647 | -0.002 (-2.27%) | 231 |
| 27 Jul 2014 | USD | 0.0509 | 0.0674 | 0.0507 | 0.0662 | 0.0662 | +0.015 (+30.06%) | 230 |
| 26 Jul 2014 | USD | 0.0515 | 0.0887 | 0.0508 | 0.0509 | 0.0509 | -0.001 (-1.17%) | 511 |
| 25 Jul 2014 | USD | 0.066 | 0.0672 | 0.0463 | 0.0515 | 0.0515 | -0.015 (-22.09%) | 77 |
| 24 Jul 2014 | USD | 0.0722 | 0.075 | 0.0464 | 0.0661 | 0.0661 | -0.006 (-8.45%) | 361 |
| 23 Jul 2014 | USD | 0.0379 | 0.0732 | 0.0379 | 0.0722 | 0.0722 | +0.034 (+90.50%) | 469 |
| 22 Jul 2014 | USD | 0.0542 | 0.0565 | 0.0379 | 0.0379 | 0.0379 | -0.012 (-24.05%) | 164 |
| 21 Jul 2014 | USD | 0.0573 | 0.0573 | 0.0484 | 0.0499 | 0.0499 | -0.007 (-12.91%) | 125 |
| 20 Jul 2014 | USD | 0.0496 | 0.0747 | 0.0494 | 0.0573 | 0.0573 | +0.008 (+15.52%) | 265 |
| 19 Jul 2014 | USD | 0.0582 | 0.0718 | 0.0495 | 0.0496 | 0.0496 | -0.009 (-14.78%) | 61 |
| 18 Jul 2014 | USD | 0.0563 | 0.0582 | 0.056 | 0.0582 | 0.0582 | +0.002 (+3.37%) | 46 |
| 17 Jul 2014 | USD | 0.0622 | 0.0755 | 0.0512 | 0.0563 | 0.0563 | -0.006 (-9.49%) | 135 |
| 16 Jul 2014 | USD | 0.0739 | 0.074 | 0.054 | 0.0622 | 0.0622 | -0.012 (-15.72%) | 208 |
| 15 Jul 2014 | USD | 0.0573 | 0.0742 | 0.0491 | 0.0738 | 0.0738 | +0.017 (+29.02%) | 622 |
| 14 Jul 2014 | USD | 0.0452 | 0.0693 | 0.0452 | 0.0572 | 0.0572 | +0.012 (+26.55%) | 153 |
| 13 Jul 2014 | USD | 0.0598 | 0.0622 | 0.0438 | 0.0452 | 0.0452 | -0.015 (-24.29%) | 32 |
| 12 Jul 2014 | USD | 0.0622 | 0.0888 | 0.0589 | 0.0597 | 0.0597 | -0.003 (-4.02%) | 191 |
| 11 Jul 2014 | USD | 0.0617 | 0.0733 | 0.0617 | 0.0622 | 0.0622 | -0.001 (-0.80%) | 1,048 |
| 10 Jul 2014 | USD | 0.0665 | 0.0703 | 0.0626 | 0.0627 | 0.0627 | -0.004 (-5.71%) | 150 |
| 9 Jul 2014 | USD | 0.083 | 0.0835 | 0.0664 | 0.0665 | 0.0665 | -0.017 (-19.88%) | 134 |
| 8 Jul 2014 | USD | 0.0498 | 0.0832 | 0.0498 | 0.083 | 0.083 | +0.033 (+66%) | 520 |
| 7 Jul 2014 | USD | 0.0616 | 0.0624 | 0.0435 | 0.05 | 0.05 | -0.012 (-18.83%) | 275 |
| 6 Jul 2014 | USD | 0.0442 | 0.0692 | 0.044 | 0.0616 | 0.0616 | +0.017 (+39.37%) | 72 |
