Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 11.22 | 11.22 | 10.795 | 10.796 | 10.796 | -0.324 (-2.91%) | 350,300 |
13 Sep 2021 | USD | 11.07 | 11.157 | 10.677 | 11.12 | 11.12 | +0.06 (+0.54%) | 709,800 |
10 Sep 2021 | USD | 11.355 | 11.41 | 10.999 | 11.06 | 11.06 | -0.35 (-3.07%) | 579,800 |
9 Sep 2021 | USD | 11.65 | 11.667 | 11.11 | 11.41 | 11.41 | -0.26 (-2.23%) | 618,300 |
8 Sep 2021 | USD | 11.7 | 12.12 | 11.6 | 11.67 | 11.67 | -0.224 (-1.88%) | 402,000 |
7 Sep 2021 | USD | 11.98 | 12.02 | 11.76 | 11.894 | 11.894 | -0.196 (-1.62%) | 347,500 |
3 Sep 2021 | USD | 11.3 | 12.13 | 11.3 | 12.09 | 12.09 | +0.266 (+2.25%) | 545,100 |
2 Sep 2021 | USD | 11.815 | 11.98 | 11.3 | 11.824 | 11.824 | +0.014 (+0.12%) | 375,600 |
1 Sep 2021 | USD | 12.1 | 12.1 | 11.6 | 11.81 | 11.81 | -0.09 (-0.76%) | 324,800 |
31 Aug 2021 | USD | 11.73 | 12 | 11.7 | 11.9 | 11.9 | -0.01 (-0.08%) | 369,000 |
30 Aug 2021 | USD | 12.07 | 12.1 | 11.8 | 11.91 | 11.91 | -0.18 (-1.49%) | 270,900 |
27 Aug 2021 | USD | 11.86 | 12.19 | 11.62 | 12.09 | 12.09 | +0.26 (+2.20%) | 437,300 |
26 Aug 2021 | USD | 11.885 | 12.255 | 11.5 | 11.83 | 11.83 | -0.15 (-1.25%) | 220,200 |
25 Aug 2021 | USD | 11.825 | 12.05 | 11.62 | 11.98 | 11.98 | +0.17 (+1.44%) | 414,800 |
24 Aug 2021 | USD | 11.365 | 11.86 | 11.291 | 11.81 | 11.81 | +0.4 (+3.51%) | 410,400 |
23 Aug 2021 | USD | 11.05 | 11.46 | 11.05 | 11.41 | 11.41 | +0.234 (+2.09%) | 316,100 |
20 Aug 2021 | USD | 11.01 | 11.45 | 10.97 | 11.176 | 11.176 | -0.019 (-0.17%) | 614,500 |
19 Aug 2021 | USD | 11.1 | 11.35 | 11.06 | 11.195 | 11.195 | -0.145 (-1.28%) | 442,800 |
18 Aug 2021 | USD | 11.345 | 11.5 | 11.1 | 11.34 | 11.34 | +0.02 (+0.18%) | 384,100 |
17 Aug 2021 | USD | 11.34 | 11.64 | 11.1 | 11.32 | 11.32 | -0.29 (-2.50%) | 708,000 |
16 Aug 2021 | USD | 11.43 | 12.06 | 11.43 | 11.61 | 11.61 | -0.45 (-3.73%) | 606,300 |
13 Aug 2021 | USD | 11.995 | 12.355 | 11.9 | 12.06 | 12.06 | -0.04 (-0.33%) | 397,300 |
12 Aug 2021 | USD | 12.165 | 12.76 | 11.96 | 12.1 | 12.1 | -0.11 (-0.90%) | 380,200 |
11 Aug 2021 | USD | 12.725 | 12.85 | 11.98 | 12.21 | 12.21 | -0.035 (-0.29%) | 558,200 |
10 Aug 2021 | USD | 11.95 | 12.29 | 11.8 | 12.245 | 12.245 | +0.335 (+2.81%) | 1,044,400 |
9 Aug 2021 | USD | 12.17 | 12.17 | 11.725 | 11.91 | 11.91 | -0.07 (-0.58%) | 582,800 |
6 Aug 2021 | USD | 11.725 | 12.158 | 11.7 | 11.98 | 11.98 | -0.07 (-0.58%) | 461,800 |
5 Aug 2021 | USD | 11.365 | 12.07 | 11.34 | 12.05 | 12.05 | +0.61 (+5.33%) | 523,100 |
4 Aug 2021 | USD | 11.86 | 11.97 | 11.421 | 11.44 | 11.44 | -0.48 (-4.03%) | 715,900 |
3 Aug 2021 | USD | 12.35 | 12.35 | 11.92 | 11.92 | 11.92 | -0.43 (-3.48%) | 620,800 |