| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 12 | 12.5 | 11.95 | 12.35 | 12.35 | +0.31 (+2.57%) | 338,800 |
| 30 Jul 2021 | USD | 12.035 | 12.8 | 11.8 | 12.04 | 12.04 | -0.164 (-1.34%) | 656,100 |
| 29 Jul 2021 | USD | 12.18 | 12.48 | 12.03 | 12.204 | 12.204 | +0.024 (+0.20%) | 395,700 |
| 28 Jul 2021 | USD | 12.3 | 12.31 | 11.92 | 12.18 | 12.18 | +0.279 (+2.34%) | 479,700 |
| 27 Jul 2021 | USD | 12.3 | 12.45 | 11.746 | 11.901 | 11.901 | -0.479 (-3.87%) | 866,700 |
| 26 Jul 2021 | USD | 12.95 | 12.95 | 12.3 | 12.38 | 12.38 | -0.37 (-2.90%) | 530,400 |
| 23 Jul 2021 | USD | 13.18 | 13.35 | 12.72 | 12.75 | 12.75 | -0.43 (-3.26%) | 424,600 |
| 22 Jul 2021 | USD | 12.94 | 13.3 | 12.85 | 13.18 | 13.18 | +0.076 (+0.58%) | 352,100 |
| 21 Jul 2021 | USD | 13 | 13.3 | 12.975 | 13.104 | 13.104 | +0.164 (+1.27%) | 344,500 |
| 20 Jul 2021 | USD | 12.626 | 12.94 | 12.5 | 12.94 | 12.94 | +0.22 (+1.73%) | 493,800 |
| 19 Jul 2021 | USD | 13 | 13.151 | 12.3 | 12.72 | 12.72 | -0.602 (-4.52%) | 1,276,500 |
| 16 Jul 2021 | USD | 13.495 | 14 | 13.2 | 13.322 | 13.322 | -0.358 (-2.62%) | 493,800 |
| 15 Jul 2021 | USD | 14.065 | 14.1 | 13.311 | 13.68 | 13.68 | -0.35 (-2.49%) | 902,100 |
| 14 Jul 2021 | USD | 14.8 | 14.8 | 13.671 | 14.03 | 14.03 | -0.13 (-0.92%) | 797,700 |
| 13 Jul 2021 | USD | 13.9 | 14.5 | 13.9 | 14.16 | 14.16 | +0.28 (+2.02%) | 851,900 |
| 12 Jul 2021 | USD | 14.06 | 14.13 | 13.82 | 13.88 | 13.88 | -0.18 (-1.28%) | 253,500 |
| 9 Jul 2021 | USD | 13.9 | 14.1 | 13.82 | 14.06 | 14.06 | +0.16 (+1.15%) | 392,500 |
| 8 Jul 2021 | USD | 13.55 | 14 | 13.396 | 13.9 | 13.9 | +0.058 (+0.42%) | 557,200 |
| 7 Jul 2021 | USD | 13.775 | 14.071 | 13.55 | 13.842 | 13.842 | +0.042 (+0.30%) | 332,300 |
| 6 Jul 2021 | USD | 14 | 14.29 | 13.69 | 13.8 | 13.8 | -0.19 (-1.36%) | 484,200 |
| 2 Jul 2021 | USD | 14.145 | 14.3 | 13.95 | 13.99 | 13.99 | -0.27 (-1.89%) | 501,800 |
| 1 Jul 2021 | USD | 14.4 | 14.53 | 14.095 | 14.26 | 14.26 | +0.165 (+1.17%) | 244,000 |
| 30 Jun 2021 | USD | 14.445 | 14.45 | 13.98 | 14.095 | 14.095 | -0.425 (-2.93%) | 523,400 |
| 29 Jun 2021 | USD | 14.385 | 14.6 | 14.02 | 14.52 | 14.52 | -0.07 (-0.48%) | 471,500 |
| 28 Jun 2021 | USD | 14.375 | 15.02 | 14.24 | 14.59 | 14.59 | +0.04 (+0.27%) | 322,700 |
| 25 Jun 2021 | USD | 14.46 | 14.67 | 14.4 | 14.55 | 14.55 | +0.09 (+0.62%) | 279,400 |
| 24 Jun 2021 | USD | 14.41 | 14.49 | 13.94 | 14.46 | 14.46 | +0.4 (+2.84%) | 522,300 |
| 23 Jun 2021 | USD | 14 | 14.2 | 13.55 | 14.06 | 14.06 | +0.59 (+4.38%) | 469,300 |
| 22 Jun 2021 | USD | 13.62 | 13.68 | 13.4 | 13.47 | 13.47 | -0.03 (-0.22%) | 423,900 |
| 21 Jun 2021 | USD | 13.25 | 13.6 | 13.172 | 13.5 | 13.5 | +0.19 (+1.43%) | 493,300 |
