| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 14.85 | 14.92 | 14.619 | 14.85 | 14.85 | +0.08 (+0.54%) | 351,500 |
| 26 May 2021 | USD | 14.785 | 14.87 | 14.15 | 14.77 | 14.77 | +0.07 (+0.48%) | 350,400 |
| 25 May 2021 | USD | 14.34 | 14.93 | 14.26 | 14.7 | 14.7 | +0.35 (+2.44%) | 559,900 |
| 24 May 2021 | USD | 14.5 | 14.715 | 14.26 | 14.35 | 14.35 | -0.14 (-0.97%) | 279,800 |
| 21 May 2021 | USD | 14.483 | 14.64 | 14.238 | 14.49 | 14.49 | +0.06 (+0.42%) | 328,500 |
| 20 May 2021 | USD | 14.08 | 14.48 | 13.72 | 14.43 | 14.43 | +0.32 (+2.27%) | 431,100 |
| 19 May 2021 | USD | 14.53 | 14.75 | 13.85 | 14.11 | 14.11 | -0.42 (-2.89%) | 480,600 |
| 18 May 2021 | USD | 15 | 15 | 14.53 | 14.53 | 14.53 | -0.27 (-1.82%) | 380,200 |
| 17 May 2021 | USD | 14.5 | 14.9 | 14.4 | 14.8 | 14.8 | +0.4 (+2.78%) | 498,200 |
| 14 May 2021 | USD | 13.98 | 14.45 | 13.75 | 14.4 | 14.4 | +0.661 (+4.81%) | 547,200 |
| 13 May 2021 | USD | 14.54 | 14.656 | 13.52 | 13.739 | 13.739 | -0.801 (-5.51%) | 924,200 |
| 12 May 2021 | USD | 14.9 | 15 | 14.28 | 14.54 | 14.54 | -0.267 (-1.80%) | 733,700 |
| 11 May 2021 | USD | 13.975 | 14.98 | 13.65 | 14.807 | 14.807 | +0.447 (+3.11%) | 1,095,100 |
| 10 May 2021 | USD | 15.15 | 15.19 | 14.05 | 14.36 | 14.36 | -0.64 (-4.27%) | 1,052,800 |
| 7 May 2021 | USD | 14.73 | 15.2 | 14.56 | 15 | 15 | +0.14 (+0.94%) | 492,100 |
| 6 May 2021 | USD | 15.27 | 15.3 | 14.45 | 14.86 | 14.86 | -0.24 (-1.59%) | 698,500 |
| 5 May 2021 | USD | 15 | 15.3 | 14.945 | 15.1 | 15.1 | +0.26 (+1.75%) | 970,400 |
| 4 May 2021 | USD | 15.06 | 15.2 | 14.54 | 14.84 | 14.84 | -0.369 (-2.43%) | 863,500 |
| 3 May 2021 | USD | 14.75 | 15.331 | 14.736 | 15.209 | 15.209 | +1.109 (+7.87%) | 2,036,300 |
| 30 Apr 2021 | USD | 13.15 | 14.36 | 13.06 | 14.1 | 14.1 | +0.79 (+5.94%) | 1,335,500 |
| 29 Apr 2021 | USD | 13.67 | 13.67 | 13.2 | 13.31 | 13.31 | -0.05 (-0.37%) | 460,800 |
| 28 Apr 2021 | USD | 13.007 | 13.59 | 12.99 | 13.36 | 13.36 | +0.31 (+2.38%) | 683,200 |
| 27 Apr 2021 | USD | 13.18 | 13.25 | 12.95 | 13.05 | 13.05 | -0.13 (-0.99%) | 414,800 |
| 26 Apr 2021 | USD | 13.36 | 13.47 | 12.98 | 13.18 | 13.18 | +0.014 (+0.11%) | 539,500 |
| 23 Apr 2021 | USD | 13.33 | 13.36 | 12.914 | 13.166 | 13.166 | +0.046 (+0.35%) | 516,300 |
| 22 Apr 2021 | USD | 13.6 | 13.74 | 12.77 | 13.12 | 13.12 | -0.14 (-1.06%) | 808,600 |
| 21 Apr 2021 | USD | 13 | 13.423 | 12.5 | 13.26 | 13.26 | +0.49 (+3.84%) | 861,800 |
| 20 Apr 2021 | USD | 13.1 | 13.67 | 12.15 | 12.77 | 12.77 | -0.32 (-2.44%) | 1,723,400 |
| 19 Apr 2021 | USD | 14 | 14.04 | 12.989 | 13.09 | 13.09 | -0.75 (-5.42%) | 1,194,700 |
| 16 Apr 2021 | USD | 13.85 | 14.008 | 13.45 | 13.84 | 13.84 | -0.16 (-1.14%) | 969,500 |
