4 Followers USX:CURLF - Curaleaf Holdings Inc Curaleaf Holdings Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 May 2021 USD 15 15 14.53 14.53 14.53 -0.27 (-1.82%) 380,200
17 May 2021 USD 14.5 14.9 14.4 14.8 14.8 +0.4 (+2.78%) 498,200
14 May 2021 USD 13.98 14.45 13.75 14.4 14.4 +0.661 (+4.81%) 547,200
13 May 2021 USD 14.54 14.656 13.52 13.739 13.739 -0.801 (-5.51%) 924,200
12 May 2021 USD 14.9 15 14.28 14.54 14.54 -0.267 (-1.80%) 733,700
11 May 2021 USD 13.975 14.98 13.65 14.807 14.807 +0.447 (+3.11%) 1,095,100
10 May 2021 USD 15.15 15.19 14.05 14.36 14.36 -0.64 (-4.27%) 1,052,800
7 May 2021 USD 14.73 15.2 14.56 15 15 +0.14 (+0.94%) 492,100
6 May 2021 USD 15.27 15.3 14.45 14.86 14.86 -0.24 (-1.59%) 698,500
5 May 2021 USD 15 15.3 14.945 15.1 15.1 +0.26 (+1.75%) 970,400
4 May 2021 USD 15.06 15.2 14.54 14.84 14.84 -0.369 (-2.43%) 863,500
3 May 2021 USD 14.75 15.331 14.736 15.209 15.209 +1.109 (+7.87%) 2,036,300
30 Apr 2021 USD 13.15 14.36 13.06 14.1 14.1 +0.79 (+5.94%) 1,335,500
29 Apr 2021 USD 13.67 13.67 13.2 13.31 13.31 -0.05 (-0.37%) 460,800
28 Apr 2021 USD 13.007 13.59 12.99 13.36 13.36 +0.31 (+2.38%) 683,200
27 Apr 2021 USD 13.18 13.25 12.95 13.05 13.05 -0.13 (-0.99%) 414,800
26 Apr 2021 USD 13.36 13.47 12.98 13.18 13.18 +0.014 (+0.11%) 539,500
23 Apr 2021 USD 13.33 13.36 12.914 13.166 13.166 +0.046 (+0.35%) 516,300
22 Apr 2021 USD 13.6 13.74 12.77 13.12 13.12 -0.14 (-1.06%) 808,600
21 Apr 2021 USD 13 13.423 12.5 13.26 13.26 +0.49 (+3.84%) 861,800
20 Apr 2021 USD 13.1 13.67 12.15 12.77 12.77 -0.32 (-2.44%) 1,723,400
19 Apr 2021 USD 14 14.04 12.989 13.09 13.09 -0.75 (-5.42%) 1,194,700
16 Apr 2021 USD 13.85 14.008 13.45 13.84 13.84 -0.16 (-1.14%) 969,500
15 Apr 2021 USD 14.38 14.58 13.9 14 14 -0.364 (-2.53%) 544,500
14 Apr 2021 USD 14.42 14.7 14.235 14.364 14.364 -0.356 (-2.42%) 434,300
13 Apr 2021 USD 14.28 14.72 14.05 14.72 14.72 +0.3 (+2.08%) 526,300
12 Apr 2021 USD 14.6 14.7 13.97 14.42 14.42 -0.282 (-1.92%) 927,300
9 Apr 2021 USD 14.99 14.99 14.5 14.702 14.702 -0.018 (-0.12%) 343,300
8 Apr 2021 USD 14.77 14.95 14.595 14.72 14.72 -0.034 (-0.23%) 511,000
7 Apr 2021 USD 14.998 15.35 14.6 14.754 14.754 -0.206 (-1.38%) 523,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms