| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 15.159 | 15.18 | 14.75 | 14.96 | 14.96 | -0.21 (-1.38%) | 598,200 |
| 5 Apr 2021 | USD | 15.493 | 15.65 | 15.01 | 15.17 | 15.17 | +0.029 (+0.19%) | 710,300 |
| 1 Apr 2021 | USD | 15.9 | 15.9 | 14.922 | 15.141 | 15.141 | -0.019 (-0.13%) | 800,400 |
| 31 Mar 2021 | USD | 14.05 | 15.4 | 14.05 | 15.16 | 15.16 | +0.69 (+4.77%) | 1,349,800 |
| 30 Mar 2021 | USD | 14.61 | 14.98 | 14.01 | 14.47 | 14.47 | -0.51 (-3.40%) | 1,346,100 |
| 29 Mar 2021 | USD | 15.025 | 15.32 | 14.57 | 14.98 | 14.98 | -0.09 (-0.60%) | 661,000 |
| 26 Mar 2021 | USD | 14.92 | 15.5 | 14.59 | 15.07 | 15.07 | -0.08 (-0.53%) | 607,900 |
| 25 Mar 2021 | USD | 15.2 | 15.22 | 14.5 | 15.15 | 15.15 | +0.1 (+0.66%) | 1,004,200 |
| 24 Mar 2021 | USD | 15.8 | 15.8 | 14.61 | 15.05 | 15.05 | -0.2 (-1.31%) | 833,400 |
| 23 Mar 2021 | USD | 15.85 | 15.95 | 14.5 | 15.25 | 15.25 | -0.69 (-4.33%) | 1,478,700 |
| 22 Mar 2021 | USD | 16.05 | 16.35 | 15.7 | 15.94 | 15.94 | -0.16 (-0.99%) | 907,600 |
| 19 Mar 2021 | USD | 15.995 | 16.24 | 15.79 | 16.1 | 16.1 | +0.1 (+0.63%) | 477,600 |
| 18 Mar 2021 | USD | 15.82 | 16.45 | 15.78 | 16 | 16 | +0.213 (+1.35%) | 1,595,500 |
| 17 Mar 2021 | USD | 15.45 | 15.91 | 15.1 | 15.787 | 15.787 | +0.337 (+2.18%) | 670,200 |
| 16 Mar 2021 | USD | 16.05 | 16.201 | 15.35 | 15.45 | 15.45 | -0.56 (-3.50%) | 769,100 |
| 15 Mar 2021 | USD | 16.01 | 16.34 | 15.92 | 16.01 | 16.01 | +0.12 (+0.76%) | 1,149,900 |
| 12 Mar 2021 | USD | 15.55 | 15.97 | 15.25 | 15.89 | 15.89 | +0.29 (+1.86%) | 1,031,000 |
| 11 Mar 2021 | USD | 16 | 16.12 | 15.4 | 15.6 | 15.6 | -0.1 (-0.64%) | 1,323,300 |
| 10 Mar 2021 | USD | 16.3 | 16.74 | 15.017 | 15.7 | 15.7 | -0.67 (-4.09%) | 2,665,300 |
| 9 Mar 2021 | USD | 14.77 | 16.485 | 14.55 | 16.37 | 16.37 | +2.25 (+15.93%) | 2,704,900 |
| 8 Mar 2021 | USD | 14.88 | 15.15 | 13.866 | 14.12 | 14.12 | -0.63 (-4.27%) | 1,419,500 |
| 5 Mar 2021 | USD | 15.15 | 15.67 | 13.45 | 14.75 | 14.75 | -0.3 (-1.99%) | 2,554,500 |
| 4 Mar 2021 | USD | 16.25 | 16.56 | 14.11 | 15.05 | 15.05 | -1.556 (-9.37%) | 2,821,800 |
| 3 Mar 2021 | USD | 17.088 | 17.45 | 16.31 | 16.606 | 16.606 | -0.405 (-2.38%) | 1,026,400 |
| 2 Mar 2021 | USD | 17.25 | 17.35 | 16.55 | 17.011 | 17.011 | +0.261 (+1.56%) | 1,302,000 |
| 1 Mar 2021 | USD | 16.98 | 17.1 | 16.5 | 16.75 | 16.75 | +0.55 (+3.40%) | 874,300 |
| 26 Feb 2021 | USD | 15.6 | 16.49 | 15 | 16.2 | 16.2 | +0.35 (+2.21%) | 1,370,400 |
| 25 Feb 2021 | USD | 16.99 | 16.99 | 15.38 | 15.85 | 15.85 | -0.75 (-4.52%) | 899,600 |
| 24 Feb 2021 | USD | 16.743 | 16.88 | 16.314 | 16.6 | 16.6 | -0.01 (-0.06%) | 680,900 |
| 23 Feb 2021 | USD | 16.25 | 16.8 | 14.92 | 16.61 | 16.61 | -0.04 (-0.24%) | 1,722,800 |
