| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 15.03 | 15.03 | 14 | 14.16 | 14.16 | -0.09 (-0.63%) | 1,968,600 |
| 11 Jan 2021 | USD | 13.2 | 14.44 | 13.2 | 14.25 | 14.25 | +0.639 (+4.69%) | 2,051,600 |
| 8 Jan 2021 | USD | 13.74 | 14.39 | 13.196 | 13.611 | 13.611 | -0.099 (-0.72%) | 2,833,500 |
| 7 Jan 2021 | USD | 14 | 14.2 | 13.525 | 13.71 | 13.71 | -0.64 (-4.46%) | 4,026,800 |
| 6 Jan 2021 | USD | 14.5 | 15.02 | 14 | 14.35 | 14.35 | +1.097 (+8.28%) | 2,878,300 |
| 5 Jan 2021 | USD | 12.8 | 13.66 | 12.8 | 13.253 | 13.253 | +0.363 (+2.82%) | 1,422,200 |
| 4 Jan 2021 | USD | 12.26 | 12.89 | 12 | 12.89 | 12.89 | +0.918 (+7.67%) | 1,493,100 |
| 31 Dec 2020 | USD | 11.86 | 12.08 | 11.8 | 11.972 | 11.972 | +0.042 (+0.35%) | 647,700 |
| 30 Dec 2020 | USD | 12.12 | 12.12 | 11.88 | 11.93 | 11.93 | -0.11 (-0.91%) | 714,600 |
| 29 Dec 2020 | USD | 12.41 | 12.506 | 11.948 | 12.04 | 12.04 | -0.44 (-3.53%) | 1,109,900 |
| 28 Dec 2020 | USD | 12.8 | 12.8 | 12.4 | 12.48 | 12.48 | +0.03 (+0.24%) | 633,600 |
| 24 Dec 2020 | USD | 12.6 | 12.6 | 12.34 | 12.45 | 12.45 | +0.093 (+0.75%) | 390,900 |
| 23 Dec 2020 | USD | 12.5 | 12.62 | 12.26 | 12.357 | 12.357 | -0.023 (-0.19%) | 568,100 |
| 22 Dec 2020 | USD | 12.29 | 12.69 | 12.25 | 12.38 | 12.38 | +0.08 (+0.65%) | 832,000 |
| 21 Dec 2020 | USD | 13 | 13 | 11.97 | 12.3 | 12.3 | -0.454 (-3.56%) | 1,283,700 |
| 18 Dec 2020 | USD | 12.52 | 13.089 | 12.469 | 12.754 | 12.754 | +0.294 (+2.36%) | 963,200 |
| 17 Dec 2020 | USD | 12.445 | 12.61 | 12.234 | 12.46 | 12.46 | +0.23 (+1.88%) | 986,600 |
| 16 Dec 2020 | USD | 12.02 | 12.61 | 11.805 | 12.23 | 12.23 | +0.34 (+2.86%) | 1,955,400 |
| 15 Dec 2020 | USD | 11.67 | 12.17 | 11.619 | 11.89 | 11.89 | +0.21 (+1.80%) | 1,407,600 |
| 14 Dec 2020 | USD | 12.24 | 12.24 | 11.6 | 11.68 | 11.68 | -0.255 (-2.14%) | 610,800 |
| 11 Dec 2020 | USD | 12.15 | 12.17 | 11.76 | 11.935 | 11.935 | -0.005 (-0.04%) | 582,500 |
| 10 Dec 2020 | USD | 12 | 12.18 | 11.44 | 11.94 | 11.94 | -0.06 (-0.50%) | 626,800 |
| 9 Dec 2020 | USD | 11.83 | 12.007 | 11.371 | 12 | 12 | +0.31 (+2.65%) | 969,100 |
| 8 Dec 2020 | USD | 11.82 | 11.93 | 11.249 | 11.69 | 11.69 | -0.17 (-1.43%) | 1,218,700 |
| 7 Dec 2020 | USD | 12.52 | 12.52 | 11.15 | 11.86 | 11.86 | -0.42 (-3.42%) | 2,009,900 |
| 4 Dec 2020 | USD | 12 | 12.35 | 11.75 | 12.28 | 12.28 | +0.61 (+5.23%) | 1,869,400 |
| 3 Dec 2020 | USD | 11.71 | 11.95 | 11.32 | 11.67 | 11.67 | +0.367 (+3.25%) | 1,238,500 |
| 2 Dec 2020 | USD | 11.1 | 11.54 | 10.97 | 11.303 | 11.303 | +0.223 (+2.01%) | 977,700 |
| 1 Dec 2020 | USD | 11.455 | 11.49 | 10.99 | 11.08 | 11.08 | +0.08 (+0.73%) | 924,500 |
| 30 Nov 2020 | USD | 11.1 | 11.4 | 10.57 | 11 | 11 | +0.09 (+0.82%) | 1,370,400 |
