| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 11.1 | 11.4 | 10.57 | 11 | 11 | +0.09 (+0.82%) | 1,370,400 |
| 27 Nov 2020 | USD | 10.83 | 10.93 | 10.61 | 10.91 | 10.91 | +0.03 (+0.28%) | 938,100 |
| 25 Nov 2020 | USD | 10.35 | 10.98 | 10.01 | 10.88 | 10.88 | +0.57 (+5.53%) | 1,529,500 |
| 24 Nov 2020 | USD | 9.99 | 10.42 | 9.927 | 10.31 | 10.31 | +0.609 (+6.28%) | 1,463,200 |
| 23 Nov 2020 | USD | 9.54 | 9.88 | 9.516 | 9.701 | 9.701 | +0.149 (+1.56%) | 956,600 |
| 20 Nov 2020 | USD | 9.84 | 9.84 | 9.48 | 9.552 | 9.552 | -0.228 (-2.33%) | 1,143,400 |
| 19 Nov 2020 | USD | 10.69 | 10.69 | 9.65 | 9.78 | 9.78 | -0.38 (-3.74%) | 2,034,800 |
| 18 Nov 2020 | USD | 10.97 | 10.97 | 10.16 | 10.16 | 10.16 | -0.64 (-5.93%) | 2,109,900 |
| 17 Nov 2020 | USD | 11.25 | 11.28 | 10.52 | 10.8 | 10.8 | -0.06 (-0.55%) | 952,300 |
| 16 Nov 2020 | USD | 11 | 11.19 | 10.741 | 10.86 | 10.86 | +0.04 (+0.37%) | 951,100 |
| 13 Nov 2020 | USD | 10.6 | 10.85 | 10.54 | 10.82 | 10.82 | +0.33 (+3.15%) | 644,200 |
| 12 Nov 2020 | USD | 10.71 | 10.71 | 10.3 | 10.49 | 10.49 | -0.005 (-0.05%) | 1,029,600 |
| 11 Nov 2020 | USD | 10.8 | 11.04 | 10.15 | 10.495 | 10.495 | -0.19 (-1.78%) | 763,500 |
| 10 Nov 2020 | USD | 11.2 | 11.2 | 10.55 | 10.685 | 10.685 | -0.215 (-1.97%) | 1,102,800 |
| 9 Nov 2020 | USD | 11.69 | 11.69 | 10.8 | 10.9 | 10.9 | +0.06 (+0.55%) | 2,171,100 |
| 6 Nov 2020 | USD | 10.36 | 10.95 | 10.21 | 10.84 | 10.84 | +0.74 (+7.33%) | 2,133,800 |
| 5 Nov 2020 | USD | 10.02 | 10.3 | 9.8 | 10.1 | 10.1 | +0.35 (+3.59%) | 1,546,300 |
| 4 Nov 2020 | USD | 9.72 | 10.4 | 9.528 | 9.75 | 9.75 | -0.15 (-1.52%) | 2,032,800 |
| 3 Nov 2020 | USD | 10.25 | 10.258 | 9.75 | 9.9 | 9.9 | -0.143 (-1.42%) | 1,186,600 |
| 2 Nov 2020 | USD | 9.62 | 10.089 | 9.39 | 10.043 | 10.043 | +0.658 (+7.01%) | 1,721,300 |
| 30 Oct 2020 | USD | 9.66 | 9.66 | 8.8 | 9.385 | 9.385 | +0.105 (+1.13%) | 775,300 |
| 29 Oct 2020 | USD | 8.99 | 9.407 | 8.2 | 9.28 | 9.28 | +0.69 (+8.03%) | 797,000 |
| 28 Oct 2020 | USD | 8.925 | 9 | 8.37 | 8.59 | 8.59 | -0.46 (-5.08%) | 1,317,700 |
| 27 Oct 2020 | USD | 8.75 | 9.23 | 8.75 | 9.05 | 9.05 | +0.03 (+0.33%) | 583,400 |
| 26 Oct 2020 | USD | 9.75 | 9.75 | 9.02 | 9.02 | 9.02 | -0.648 (-6.70%) | 1,056,700 |
| 23 Oct 2020 | USD | 9.775 | 9.83 | 9.52 | 9.668 | 9.668 | -0.082 (-0.84%) | 546,300 |
| 22 Oct 2020 | USD | 9.85 | 9.879 | 9.5 | 9.75 | 9.75 | -0.07 (-0.71%) | 735,400 |
| 21 Oct 2020 | USD | 9.68 | 9.88 | 9.295 | 9.82 | 9.82 | +0.25 (+2.61%) | 971,300 |
| 20 Oct 2020 | USD | 9.055 | 9.69 | 9.025 | 9.57 | 9.57 | +0.496 (+5.47%) | 1,269,700 |
| 19 Oct 2020 | USD | 8.74 | 9.1 | 8.74 | 9.074 | 9.074 | +0.324 (+3.70%) | 841,500 |
