Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 9.09 | 9.09 | 8.75 | 8.75 | 8.75 | -0.022 (-0.25%) | 613,800 |
15 Oct 2020 | USD | 8.5 | 8.8 | 8.47 | 8.772 | 8.772 | +0.022 (+0.25%) | 558,700 |
14 Oct 2020 | USD | 8.97 | 9.1 | 8.64 | 8.75 | 8.75 | -0.18 (-2.02%) | 565,900 |
13 Oct 2020 | USD | 8.81 | 8.99 | 8.42 | 8.93 | 8.93 | +0.06 (+0.68%) | 967,200 |
12 Oct 2020 | USD | 8.7 | 8.94 | 8.7 | 8.87 | 8.87 | +0.32 (+3.74%) | 1,054,900 |
9 Oct 2020 | USD | 8.55 | 8.93 | 8.106 | 8.55 | 8.55 | +0.486 (+6.03%) | 1,610,300 |
8 Oct 2020 | USD | 7.451 | 8.1 | 7.39 | 8.064 | 8.064 | +0.764 (+10.47%) | 1,114,800 |
7 Oct 2020 | USD | 7.08 | 7.4 | 7.06 | 7.3 | 7.3 | +0.24 (+3.40%) | 461,700 |
6 Oct 2020 | USD | 7.095 | 7.2 | 7.02 | 7.06 | 7.06 | -0.12 (-1.67%) | 312,500 |
5 Oct 2020 | USD | 7.155 | 7.21 | 7.11 | 7.18 | 7.18 | +0.05 (+0.70%) | 497,900 |
2 Oct 2020 | USD | 7.09 | 7.18 | 7 | 7.13 | 7.13 | -0.041 (-0.57%) | 328,900 |
1 Oct 2020 | USD | 7.32 | 7.43 | 7.17 | 7.171 | 7.171 | -0.097 (-1.33%) | 384,200 |
30 Sep 2020 | USD | 7.21 | 7.385 | 7.136 | 7.268 | 7.268 | +0.165 (+2.32%) | 620,200 |
29 Sep 2020 | USD | 7.17 | 7.25 | 7.097 | 7.103 | 7.103 | -0.027 (-0.38%) | 162,300 |
28 Sep 2020 | USD | 7.16 | 7.25 | 6.95 | 7.13 | 7.13 | +0.02 (+0.28%) | 319,200 |
25 Sep 2020 | USD | 6.53 | 7.13 | 6.53 | 7.11 | 7.11 | +0.248 (+3.61%) | 435,400 |
24 Sep 2020 | USD | 6.7 | 7.16 | 5.813 | 6.862 | 6.862 | -0.328 (-4.56%) | 593,000 |
23 Sep 2020 | USD | 7.2 | 7.26 | 7.01 | 7.19 | 7.19 | -0.043 (-0.59%) | 533,400 |
22 Sep 2020 | USD | 7.27 | 7.39 | 7.148 | 7.233 | 7.233 | -0.007 (-0.10%) | 301,500 |
21 Sep 2020 | USD | 7 | 7.274 | 6.75 | 7.24 | 7.24 | +0.19 (+2.70%) | 1,011,700 |
18 Sep 2020 | USD | 7.28 | 7.32 | 7.001 | 7.05 | 7.05 | -0.21 (-2.89%) | 325,600 |
17 Sep 2020 | USD | 7.09 | 7.313 | 6.995 | 7.26 | 7.26 | +0.02 (+0.28%) | 724,400 |
16 Sep 2020 | USD | 6.93 | 7.3 | 6.92 | 7.24 | 7.24 | +0.31 (+4.47%) | 752,000 |
15 Sep 2020 | USD | 6.8 | 7.02 | 6.8 | 6.93 | 6.93 | +0.075 (+1.09%) | 341,900 |
14 Sep 2020 | USD | 7.18 | 7.25 | 6.847 | 6.855 | 6.855 | -0.265 (-3.72%) | 843,800 |
11 Sep 2020 | USD | 7.295 | 7.63 | 6.993 | 7.12 | 7.12 | -0.01 (-0.14%) | 534,600 |
10 Sep 2020 | USD | 7.248 | 7.4 | 7.1 | 7.13 | 7.13 | -0.085 (-1.18%) | 446,500 |
9 Sep 2020 | USD | 7.3 | 7.38 | 7.2 | 7.215 | 7.215 | +0.035 (+0.49%) | 322,400 |
8 Sep 2020 | USD | 7.23 | 7.456 | 7.1 | 7.18 | 7.18 | -0.115 (-1.58%) | 594,400 |
4 Sep 2020 | USD | 7.525 | 7.69 | 7.08 | 7.295 | 7.295 | -0.145 (-1.95%) | 1,166,700 |